Sveriges Riksbank MYR rates in 2001

Average 1 MYR = 2.7173 SEK

The mean of all 250 publications in 2001, ranging from 2.4400 to 2.8900 SEK.

Every rate of 2001

1 MYR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.8100
Thu, 27 Dec 2001	2.8200
Fri, 21 Dec 2001	2.8100
Thu, 20 Dec 2001	2.7700
Wed, 19 Dec 2001	2.7700
Tue, 18 Dec 2001	2.7500
Mon, 17 Dec 2001	2.7700
Fri, 14 Dec 2001	2.7600
Thu, 13 Dec 2001	2.7500
Wed, 12 Dec 2001	2.7600
Tue, 11 Dec 2001	2.7600
Mon, 10 Dec 2001	2.7600
Fri, 7 Dec 2001	2.7600
Thu, 6 Dec 2001	2.7800
Wed, 5 Dec 2001	2.7800
Tue, 4 Dec 2001	2.8100
Mon, 3 Dec 2001	2.8200
Fri, 30 Nov 2001	2.8100
Thu, 29 Nov 2001	2.8100
Wed, 28 Nov 2001	2.7900
Tue, 27 Nov 2001	2.7900
Mon, 26 Nov 2001	2.7900
Fri, 23 Nov 2001	2.8100
Thu, 22 Nov 2001	2.8100
Wed, 21 Nov 2001	2.8100
Tue, 20 Nov 2001	2.7900
Mon, 19 Nov 2001	2.8000
Fri, 16 Nov 2001	2.7800
Thu, 15 Nov 2001	2.7800
Wed, 14 Nov 2001	2.7900
Tue, 13 Nov 2001	2.7800
Mon, 12 Nov 2001	2.7700
Fri, 9 Nov 2001	2.7800
Thu, 8 Nov 2001	2.7600
Wed, 7 Nov 2001	2.7700
Tue, 6 Nov 2001	2.7700
Mon, 5 Nov 2001	2.7900
Fri, 2 Nov 2001	2.7700
Thu, 1 Nov 2001	2.7900
Wed, 31 Oct 2001	2.7900
Tue, 30 Oct 2001	2.7800
Mon, 29 Oct 2001	2.7800
Fri, 26 Oct 2001	2.7700
Thu, 25 Oct 2001	2.7900
Wed, 24 Oct 2001	2.8100
Tue, 23 Oct 2001	2.8000
Mon, 22 Oct 2001	2.7800
Fri, 19 Oct 2001	2.7500
Thu, 18 Oct 2001	2.7700
Wed, 17 Oct 2001	2.7500
Tue, 16 Oct 2001	2.7500
Mon, 15 Oct 2001	2.7500
Fri, 12 Oct 2001	2.7700
Thu, 11 Oct 2001	2.7700
Wed, 10 Oct 2001	2.7800
Tue, 9 Oct 2001	2.7800
Mon, 8 Oct 2001	2.7800
Fri, 5 Oct 2001	2.8000
Thu, 4 Oct 2001	2.7900
Wed, 3 Oct 2001	2.7900
Tue, 2 Oct 2001	2.8000
Mon, 1 Oct 2001	2.8000
Fri, 28 Sep 2001	2.8000
Thu, 27 Sep 2001	2.8400
Wed, 26 Sep 2001	2.8300
Tue, 25 Sep 2001	2.8200
Mon, 24 Sep 2001	2.8600
Fri, 21 Sep 2001	2.8300
Thu, 20 Sep 2001	2.7600
Wed, 19 Sep 2001	2.7700
Tue, 18 Sep 2001	2.7700
Mon, 17 Sep 2001	2.7400
Fri, 14 Sep 2001	2.7600
Thu, 13 Sep 2001	2.7800
Wed, 12 Sep 2001	2.7800
Tue, 11 Sep 2001	2.7900
Mon, 10 Sep 2001	2.7700
Fri, 7 Sep 2001	2.8000
Thu, 6 Sep 2001	2.8100
Wed, 5 Sep 2001	2.8200
Tue, 4 Sep 2001	2.7800
Mon, 3 Sep 2001	2.7300
Fri, 31 Aug 2001	2.7300
Thu, 30 Aug 2001	2.7400
Wed, 29 Aug 2001	2.7100
Tue, 28 Aug 2001	2.7200
Mon, 27 Aug 2001	2.7100
Fri, 24 Aug 2001	2.7100
Thu, 23 Aug 2001	2.7200
Wed, 22 Aug 2001	2.7300
Tue, 21 Aug 2001	2.7100
Mon, 20 Aug 2001	2.7000
Fri, 17 Aug 2001	2.6800
Thu, 16 Aug 2001	2.6500
Wed, 15 Aug 2001	2.6800
Tue, 14 Aug 2001	2.7000
Mon, 13 Aug 2001	2.7000
Fri, 10 Aug 2001	2.7000
Thu, 9 Aug 2001	2.7300
Wed, 8 Aug 2001	2.7500
Tue, 7 Aug 2001	2.7600
Mon, 6 Aug 2001	2.7400
Fri, 3 Aug 2001	2.7400
Thu, 2 Aug 2001	2.7600
Wed, 1 Aug 2001	2.7800
Tue, 31 Jul 2001	2.7800
Mon, 30 Jul 2001	2.7900
Fri, 27 Jul 2001	2.7900
Thu, 26 Jul 2001	2.7800
Wed, 25 Jul 2001	2.8100
Tue, 24 Jul 2001	2.8200
Mon, 23 Jul 2001	2.8200
Fri, 20 Jul 2001	2.8000
Thu, 19 Jul 2001	2.7800
Wed, 18 Jul 2001	2.8300
Tue, 17 Jul 2001	2.8500
Mon, 16 Jul 2001	2.8200
Fri, 13 Jul 2001	2.8500
Thu, 12 Jul 2001	2.8600
Wed, 11 Jul 2001	2.8600
Tue, 10 Jul 2001	2.8600
Mon, 9 Jul 2001	2.8800
Fri, 6 Jul 2001	2.8900
Thu, 5 Jul 2001	2.8800
Wed, 4 Jul 2001	2.8600
Tue, 3 Jul 2001	2.8800
Mon, 2 Jul 2001	2.8700
Fri, 29 Jun 2001	2.8500
Thu, 28 Jun 2001	2.8300
Wed, 27 Jun 2001	2.8100
Tue, 26 Jun 2001	2.7900
Mon, 25 Jun 2001	2.8000
Thu, 21 Jun 2001	2.8100
Wed, 20 Jun 2001	2.8000
Tue, 19 Jun 2001	2.7800
Mon, 18 Jun 2001	2.7800
Fri, 15 Jun 2001	2.8100
Thu, 14 Jun 2001	2.8400
Wed, 13 Jun 2001	2.8600
Tue, 12 Jun 2001	2.8800
Mon, 11 Jun 2001	2.8800
Fri, 8 Jun 2001	2.8900
Thu, 7 Jun 2001	2.8900
Wed, 6 Jun 2001	2.8500
Tue, 5 Jun 2001	2.8800
Fri, 1 Jun 2001	2.8400
Thu, 31 May 2001	2.8200
Wed, 30 May 2001	2.7800
Tue, 29 May 2001	2.7900
Mon, 28 May 2001	2.7700
Fri, 25 May 2001	2.7600
Wed, 23 May 2001	2.7400
Tue, 22 May 2001	2.6900
Mon, 21 May 2001	2.7000
Fri, 18 May 2001	2.6900
Thu, 17 May 2001	2.6900
Wed, 16 May 2001	2.7000
Tue, 15 May 2001	2.7100
Mon, 14 May 2001	2.7000
Fri, 11 May 2001	2.6900
Thu, 10 May 2001	2.6900
Wed, 9 May 2001	2.7100
Tue, 8 May 2001	2.7000
Mon, 7 May 2001	2.6900
Fri, 4 May 2001	2.6900
Thu, 3 May 2001	2.6800
Wed, 2 May 2001	2.6900
Mon, 30 Apr 2001	2.6800
Fri, 27 Apr 2001	2.6700
Thu, 26 Apr 2001	2.6800
Wed, 25 Apr 2001	2.7100
Tue, 24 Apr 2001	2.6800
Mon, 23 Apr 2001	2.6500
Fri, 20 Apr 2001	2.6500
Thu, 19 Apr 2001	2.6700
Wed, 18 Apr 2001	2.6900
Tue, 17 Apr 2001	2.6900
Thu, 12 Apr 2001	2.6800
Wed, 11 Apr 2001	2.6700
Tue, 10 Apr 2001	2.6800
Mon, 9 Apr 2001	2.6600
Fri, 6 Apr 2001	2.6700
Thu, 5 Apr 2001	2.6800
Wed, 4 Apr 2001	2.7100
Tue, 3 Apr 2001	2.7300
Mon, 2 Apr 2001	2.7400
Fri, 30 Mar 2001	2.7300
Thu, 29 Mar 2001	2.7400
Wed, 28 Mar 2001	2.6900
Tue, 27 Mar 2001	2.6900
Mon, 26 Mar 2001	2.6900
Fri, 23 Mar 2001	2.7300
Thu, 22 Mar 2001	2.7200
Wed, 21 Mar 2001	2.6600
Tue, 20 Mar 2001	2.6700
Mon, 19 Mar 2001	2.6900
Fri, 16 Mar 2001	2.6500
Thu, 15 Mar 2001	2.6500
Wed, 14 Mar 2001	2.6400
Tue, 13 Mar 2001	2.6100
Mon, 12 Mar 2001	2.5700
Fri, 9 Mar 2001	2.5600
Thu, 8 Mar 2001	2.5600
Wed, 7 Mar 2001	2.5500
Tue, 6 Mar 2001	2.5900
Mon, 5 Mar 2001	2.5600
Fri, 2 Mar 2001	2.5500
Thu, 1 Mar 2001	2.5800
Wed, 28 Feb 2001	2.5900
Tue, 27 Feb 2001	2.5900
Mon, 26 Feb 2001	2.6100
Fri, 23 Feb 2001	2.6300
Thu, 22 Feb 2001	2.6095
Wed, 21 Feb 2001	2.6002
Tue, 20 Feb 2001	2.5878
Mon, 19 Feb 2001	2.5873
Fri, 16 Feb 2001	2.6000
Thu, 15 Feb 2001	2.5900
Wed, 14 Feb 2001	2.5800
Tue, 13 Feb 2001	2.5500
Mon, 12 Feb 2001	2.5300
Fri, 9 Feb 2001	2.5500
Thu, 8 Feb 2001	2.5200
Wed, 7 Feb 2001	2.5200
Tue, 6 Feb 2001	2.5000
Mon, 5 Feb 2001	2.5000
Fri, 2 Feb 2001	2.4900
Thu, 1 Feb 2001	2.4900
Wed, 31 Jan 2001	2.5000
Tue, 30 Jan 2001	2.5300
Mon, 29 Jan 2001	2.5200
Fri, 26 Jan 2001	2.5300
Thu, 25 Jan 2001	2.5400
Wed, 24 Jan 2001	2.5100
Tue, 23 Jan 2001	2.5100
Mon, 22 Jan 2001	2.5000
Fri, 19 Jan 2001	2.4700
Thu, 18 Jan 2001	2.4900
Wed, 17 Jan 2001	2.5000
Tue, 16 Jan 2001	2.4900
Mon, 15 Jan 2001	2.4600
Fri, 12 Jan 2001	2.4400
Thu, 11 Jan 2001	2.4800
Wed, 10 Jan 2001	2.5000
Tue, 9 Jan 2001	2.4800
Mon, 8 Jan 2001	2.4600
Fri, 5 Jan 2001	2.4600
Thu, 4 Jan 2001	2.4900
Wed, 3 Jan 2001	2.4700
Tue, 2 Jan 2001	2.4800

Monthly averages

January		2.4914
February		2.5612
March		2.6400
April		2.6837
May		2.7181
June		2.8353
July		2.8345
August		2.7196
September		2.7920
October		2.7796
November		2.7882
December		2.7788

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"