1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MYR
  4. 2000

Sveriges Riksbank MYR rates in 2000

Average 1 MYR = 2.4134 SEK

The mean of all 251 publications in 2000, ranging from 2.2000 to 2.7200 SEK.

2.202.402.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MYR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.5100
Thu, 28 Dec 20002.5100
Wed, 27 Dec 20002.5000
Fri, 22 Dec 20002.5100
Thu, 21 Dec 20002.5200
Wed, 20 Dec 20002.5500
Tue, 19 Dec 20002.5500
Mon, 18 Dec 20002.5300
Fri, 15 Dec 20002.5200
Thu, 14 Dec 20002.5500
Wed, 13 Dec 20002.5700
Tue, 12 Dec 20002.5400
Mon, 11 Dec 20002.5500
Fri, 8 Dec 20002.5600
Thu, 7 Dec 20002.5200
Wed, 6 Dec 20002.5500
Tue, 5 Dec 20002.5600
Mon, 4 Dec 20002.5900
Fri, 1 Dec 20002.6300
Thu, 30 Nov 20002.6500
Wed, 29 Nov 20002.6600
Tue, 28 Nov 20002.6800
Mon, 27 Nov 20002.7100
Fri, 24 Nov 20002.7200
Thu, 23 Nov 20002.7000
Wed, 22 Nov 20002.7100
Tue, 21 Nov 20002.6800
Mon, 20 Nov 20002.6800
Fri, 17 Nov 20002.6600
Thu, 16 Nov 20002.6500
Wed, 15 Nov 20002.6400
Tue, 14 Nov 20002.6400
Mon, 13 Nov 20002.6200
Fri, 10 Nov 20002.6100
Thu, 9 Nov 20002.6400
Wed, 8 Nov 20002.6300
Tue, 7 Nov 20002.6200
Mon, 6 Nov 20002.6000
Fri, 3 Nov 20002.6000
Thu, 2 Nov 20002.6100
Wed, 1 Nov 20002.6100
Tue, 31 Oct 20002.6500
Mon, 30 Oct 20002.6500
Fri, 27 Oct 20002.6900
Thu, 26 Oct 20002.7100
Wed, 25 Oct 20002.6600
Tue, 24 Oct 20002.6600
Mon, 23 Oct 20002.6600
Fri, 20 Oct 20002.6500
Thu, 19 Oct 20002.6600
Wed, 18 Oct 20002.6200
Tue, 17 Oct 20002.6300
Mon, 16 Oct 20002.6200
Fri, 13 Oct 20002.6000
Thu, 12 Oct 20002.6000
Wed, 11 Oct 20002.5900
Tue, 10 Oct 20002.5900
Mon, 9 Oct 20002.5900
Fri, 6 Oct 20002.5800
Thu, 5 Oct 20002.5700
Wed, 4 Oct 20002.5800
Tue, 3 Oct 20002.5600
Mon, 2 Oct 20002.5300
Fri, 29 Sep 20002.5500
Thu, 28 Sep 20002.5400
Wed, 27 Sep 20002.5300
Tue, 26 Sep 20002.5400
Mon, 25 Sep 20002.5400
Fri, 22 Sep 20002.5800
Thu, 21 Sep 20002.5900
Wed, 20 Sep 20002.6000
Tue, 19 Sep 20002.5900
Mon, 18 Sep 20002.5800
Fri, 15 Sep 20002.5600
Thu, 14 Sep 20002.5700
Wed, 13 Sep 20002.5600
Tue, 12 Sep 20002.5700
Mon, 11 Sep 20002.5400
Fri, 8 Sep 20002.5200
Thu, 7 Sep 20002.5400
Wed, 6 Sep 20002.5000
Tue, 5 Sep 20002.4600
Mon, 4 Sep 20002.4500
Fri, 1 Sep 20002.4700
Thu, 31 Aug 20002.4800
Wed, 30 Aug 20002.4900
Tue, 29 Aug 20002.4700
Mon, 28 Aug 20002.4500
Fri, 25 Aug 20002.4400
Thu, 24 Aug 20002.4500
Wed, 23 Aug 20002.4700
Tue, 22 Aug 20002.4500
Mon, 21 Aug 20002.4500
Fri, 18 Aug 20002.4200
Thu, 17 Aug 20002.4200
Wed, 16 Aug 20002.4100
Tue, 15 Aug 20002.4100
Mon, 14 Aug 20002.4300
Fri, 11 Aug 20002.4200
Thu, 10 Aug 20002.4200
Wed, 9 Aug 20002.4300
Tue, 8 Aug 20002.4300
Mon, 7 Aug 20002.4400
Fri, 4 Aug 20002.4500
Thu, 3 Aug 20002.4300
Wed, 2 Aug 20002.4300
Tue, 1 Aug 20002.4100
Mon, 31 Jul 20002.4200
Fri, 28 Jul 20002.4000
Thu, 27 Jul 20002.3500
Wed, 26 Jul 20002.3400
Tue, 25 Jul 20002.3500
Mon, 24 Jul 20002.3700
Fri, 21 Jul 20002.3600
Thu, 20 Jul 20002.3900
Wed, 19 Jul 20002.3900
Tue, 18 Jul 20002.3600
Mon, 17 Jul 20002.3400
Fri, 14 Jul 20002.3500
Thu, 13 Jul 20002.3300
Wed, 12 Jul 20002.3300
Tue, 11 Jul 20002.3200
Mon, 10 Jul 20002.3300
Fri, 7 Jul 20002.3400
Thu, 6 Jul 20002.3200
Wed, 5 Jul 20002.3200
Tue, 4 Jul 20002.3200
Mon, 3 Jul 20002.3200
Fri, 30 Jun 20002.3200
Thu, 29 Jun 20002.3400
Wed, 28 Jun 20002.3400
Tue, 27 Jun 20002.3400
Mon, 26 Jun 20002.3400
Thu, 22 Jun 20002.3000
Wed, 21 Jun 20002.2800
Tue, 20 Jun 20002.2700
Mon, 19 Jun 20002.2700
Fri, 16 Jun 20002.2800
Thu, 15 Jun 20002.2600
Wed, 14 Jun 20002.2600
Tue, 13 Jun 20002.2800
Fri, 9 Jun 20002.3000
Thu, 8 Jun 20002.2900
Wed, 7 Jun 20002.2900
Tue, 6 Jun 20002.3200
Mon, 5 Jun 20002.3200
Fri, 2 Jun 20002.3500
Wed, 31 May 20002.3700
Tue, 30 May 20002.3800
Mon, 29 May 20002.3900
Fri, 26 May 20002.4000
Thu, 25 May 20002.4200
Wed, 24 May 20002.4200
Tue, 23 May 20002.4200
Mon, 22 May 20002.4100
Fri, 19 May 20002.4000
Thu, 18 May 20002.4100
Wed, 17 May 20002.4000
Tue, 16 May 20002.3800
Mon, 15 May 20002.3800
Fri, 12 May 20002.4100
Thu, 11 May 20002.4000
Wed, 10 May 20002.3700
Tue, 9 May 20002.3800
Mon, 8 May 20002.3900
Fri, 5 May 20002.3900
Thu, 4 May 20002.4000
Wed, 3 May 20002.3600
Tue, 2 May 20002.3500
Fri, 28 Apr 20002.3500
Thu, 27 Apr 20002.3400
Wed, 26 Apr 20002.3400
Tue, 25 Apr 20002.3200
Thu, 20 Apr 20002.3000
Wed, 19 Apr 20002.3000
Tue, 18 Apr 20002.3000
Mon, 17 Apr 20002.2800
Fri, 14 Apr 20002.2900
Thu, 13 Apr 20002.2800
Wed, 12 Apr 20002.2700
Tue, 11 Apr 20002.2600
Mon, 10 Apr 20002.2800
Fri, 7 Apr 20002.2700
Thu, 6 Apr 20002.2700
Wed, 5 Apr 20002.2700
Tue, 4 Apr 20002.2900
Mon, 3 Apr 20002.2900
Fri, 31 Mar 20002.2800
Thu, 30 Mar 20002.2800
Wed, 29 Mar 20002.2600
Tue, 28 Mar 20002.2700
Mon, 27 Mar 20002.2400
Fri, 24 Mar 20002.2700
Thu, 23 Mar 20002.2900
Wed, 22 Mar 20002.2900
Tue, 21 Mar 20002.2800
Mon, 20 Mar 20002.2600
Fri, 17 Mar 20002.2800
Thu, 16 Mar 20002.2900
Wed, 15 Mar 20002.2900
Tue, 14 Mar 20002.3000
Mon, 13 Mar 20002.2900
Fri, 10 Mar 20002.3000
Thu, 9 Mar 20002.3100
Wed, 8 Mar 20002.3100
Tue, 7 Mar 20002.3200
Mon, 6 Mar 20002.3100
Fri, 3 Mar 20002.3100
Thu, 2 Mar 20002.2800
Wed, 1 Mar 20002.2900
Tue, 29 Feb 20002.2900
Mon, 28 Feb 20002.3100
Fri, 25 Feb 20002.2700
Thu, 24 Feb 20002.2500
Wed, 23 Feb 20002.2500
Tue, 22 Feb 20002.2700
Mon, 21 Feb 20002.2800
Fri, 18 Feb 20002.2700
Thu, 17 Feb 20002.2700
Wed, 16 Feb 20002.2900
Tue, 15 Feb 20002.2700
Mon, 14 Feb 20002.2600
Fri, 11 Feb 20002.2600
Thu, 10 Feb 20002.2500
Wed, 9 Feb 20002.2500
Tue, 8 Feb 20002.2700
Mon, 7 Feb 20002.2700
Fri, 4 Feb 20002.2500
Thu, 3 Feb 20002.2900
Wed, 2 Feb 20002.3100
Tue, 1 Feb 20002.3300
Mon, 31 Jan 20002.3100
Fri, 28 Jan 20002.2800
Thu, 27 Jan 20002.2400
Wed, 26 Jan 20002.2400
Tue, 25 Jan 20002.2300
Mon, 24 Jan 20002.2500
Fri, 21 Jan 20002.2200
Thu, 20 Jan 20002.2400
Wed, 19 Jan 20002.2300
Tue, 18 Jan 20002.2300
Mon, 17 Jan 20002.2300
Fri, 14 Jan 20002.2200
Thu, 13 Jan 20002.2100
Wed, 12 Jan 20002.2000
Tue, 11 Jan 20002.2200
Mon, 10 Jan 20002.2200
Fri, 7 Jan 20002.2000
Wed, 5 Jan 20002.2000
Tue, 4 Jan 20002.2100
Mon, 3 Jan 20002.2300

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"