1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MYR
  4. 2024

Sveriges Riksbank MYR rates in 2024

Average 1 MYR = 2.3127 SEK

The mean of all 251 publications in 2024, ranging from 2.1542 to 2.4837 SEK.

2.202.302.402.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20242.4632
Fri, 27 Dec 20242.4602
Mon, 23 Dec 20242.4610
Fri, 20 Dec 20242.4502
Thu, 19 Dec 20242.4474
Wed, 18 Dec 20242.4489
Tue, 17 Dec 20242.4468
Mon, 16 Dec 20242.4505
Fri, 13 Dec 20242.4602
Thu, 12 Dec 20242.4705
Wed, 11 Dec 20242.4725
Tue, 10 Dec 20242.4743
Mon, 9 Dec 20242.4669
Fri, 6 Dec 20242.4641
Thu, 5 Dec 20242.4664
Wed, 4 Dec 20242.4720
Tue, 3 Dec 20242.4634
Mon, 2 Dec 20242.4603
Fri, 29 Nov 20242.4534
Thu, 28 Nov 20242.4611
Wed, 27 Nov 20242.4643
Tue, 26 Nov 20242.4568
Mon, 25 Nov 20242.4619
Fri, 22 Nov 20242.4837
Thu, 21 Nov 20242.4696
Wed, 20 Nov 20242.4572
Tue, 19 Nov 20242.4483
Mon, 18 Nov 20242.4536
Fri, 15 Nov 20242.4499
Thu, 14 Nov 20242.4586
Wed, 13 Nov 20242.4514
Tue, 12 Nov 20242.4485
Mon, 11 Nov 20242.4679
Fri, 8 Nov 20242.4551
Thu, 7 Nov 20242.4423
Wed, 6 Nov 20242.4740
Tue, 5 Nov 20242.4637
Mon, 4 Nov 20242.4423
Fri, 1 Nov 20242.4363
Thu, 31 Oct 20242.4408
Wed, 30 Oct 20242.4422
Tue, 29 Oct 20242.4415
Mon, 28 Oct 20242.4315
Fri, 25 Oct 20242.4344
Thu, 24 Oct 20242.4315
Wed, 23 Oct 20242.4366
Tue, 22 Oct 20242.4343
Mon, 21 Oct 20242.4447
Fri, 18 Oct 20242.4460
Thu, 17 Oct 20242.4381
Wed, 16 Oct 20242.4242
Tue, 15 Oct 20242.4052
Mon, 14 Oct 20242.4261
Fri, 11 Oct 20242.4211
Thu, 10 Oct 20242.4226
Wed, 9 Oct 20242.4214
Tue, 8 Oct 20242.4109
Mon, 7 Oct 20242.4164
Fri, 4 Oct 20242.4360
Thu, 3 Oct 20242.4379
Wed, 2 Oct 20242.4563
Tue, 1 Oct 20242.4507
Mon, 30 Sep 20242.4476
Fri, 27 Sep 20242.4492
Thu, 26 Sep 20242.4439
Wed, 25 Sep 20242.4460
Tue, 24 Sep 20242.4421
Mon, 23 Sep 20242.4313
Fri, 20 Sep 20242.4239
Thu, 19 Sep 20242.4097
Wed, 18 Sep 20242.3986
Tue, 17 Sep 20242.3871
Mon, 16 Sep 20242.3652
Fri, 13 Sep 20242.3840
Thu, 12 Sep 20242.3906
Wed, 11 Sep 20242.3915
Tue, 10 Sep 20242.3873
Mon, 9 Sep 20242.3729
Fri, 6 Sep 20242.3647
Thu, 5 Sep 20242.3682
Wed, 4 Sep 20242.3723
Tue, 3 Sep 20242.3596
Mon, 2 Sep 20242.3564
Fri, 30 Aug 20242.3664
Thu, 29 Aug 20242.3735
Wed, 28 Aug 20242.3477
Tue, 27 Aug 20242.3442
Mon, 26 Aug 20242.3496
Fri, 23 Aug 20242.3504
Thu, 22 Aug 20242.3369
Wed, 21 Aug 20242.3369
Tue, 20 Aug 20242.3459
Mon, 19 Aug 20242.3745
Fri, 16 Aug 20242.3694
Thu, 15 Aug 20242.3577
Wed, 14 Aug 20242.3580
Tue, 13 Aug 20242.3651
Mon, 12 Aug 20242.3609
Fri, 9 Aug 20242.3810
Thu, 8 Aug 20242.3502
Wed, 7 Aug 20242.3261
Tue, 6 Aug 20242.3670
Mon, 5 Aug 20242.3769
Fri, 2 Aug 20242.3772
Thu, 1 Aug 20242.3374
Wed, 31 Jul 20242.3342
Tue, 30 Jul 20242.3356
Mon, 29 Jul 20242.3369
Fri, 26 Jul 20242.3196
Thu, 25 Jul 20242.3270
Wed, 24 Jul 20242.3058
Tue, 23 Jul 20242.3007
Mon, 22 Jul 20242.2820
Fri, 19 Jul 20242.2744
Thu, 18 Jul 20242.2608
Wed, 17 Jul 20242.2570
Tue, 16 Jul 20242.2666
Mon, 15 Jul 20242.2644
Fri, 12 Jul 20242.2608
Thu, 11 Jul 20242.2442
Wed, 10 Jul 20242.2419
Tue, 9 Jul 20242.2437
Mon, 8 Jul 20242.2305
Fri, 5 Jul 20242.2289
Thu, 4 Jul 20242.2290
Wed, 3 Jul 20242.2391
Tue, 2 Jul 20242.2550
Mon, 1 Jul 20242.2447
Fri, 28 Jun 20242.2494
Thu, 27 Jun 20242.2460
Wed, 26 Jun 20242.2419
Tue, 25 Jun 20242.2271
Mon, 24 Jun 20242.2264
Thu, 20 Jun 20242.2178
Wed, 19 Jun 20242.2166
Tue, 18 Jun 20242.2282
Mon, 17 Jun 20242.2339
Fri, 14 Jun 20242.2353
Thu, 13 Jun 20242.2103
Wed, 12 Jun 20242.2122
Tue, 11 Jun 20242.2209
Mon, 10 Jun 20242.2318
Fri, 7 Jun 20242.2118
Wed, 5 Jun 20242.2177
Tue, 4 Jun 20242.2267
Mon, 3 Jun 20242.2345
Fri, 31 May 20242.2359
Thu, 30 May 20242.2604
Wed, 29 May 20242.2562
Tue, 28 May 20242.2449
Mon, 27 May 20242.2659
Fri, 24 May 20242.2711
Thu, 23 May 20242.2702
Wed, 22 May 20242.2890
Tue, 21 May 20242.2717
Mon, 20 May 20242.2822
Fri, 17 May 20242.2929
Thu, 16 May 20242.2830
Wed, 15 May 20242.2899
Tue, 14 May 20242.3019
Mon, 13 May 20242.2904
Fri, 10 May 20242.2878
Wed, 8 May 20242.3029
Tue, 7 May 20242.2900
Mon, 6 May 20242.2764
Fri, 3 May 20242.2856
Thu, 2 May 20242.2967
Tue, 30 Apr 20242.2987
Mon, 29 Apr 20242.2863
Fri, 26 Apr 20242.2916
Thu, 25 Apr 20242.2726
Wed, 24 Apr 20242.2763
Tue, 23 Apr 20242.2741
Mon, 22 Apr 20242.2838
Fri, 19 Apr 20242.2889
Thu, 18 Apr 20242.2781
Wed, 17 Apr 20242.2913
Tue, 16 Apr 20242.2826
Mon, 15 Apr 20242.2697
Fri, 12 Apr 20242.2771
Thu, 11 Apr 20242.2638
Wed, 10 Apr 20242.2178
Tue, 9 Apr 20242.2205
Mon, 8 Apr 20242.2299
Fri, 5 Apr 20242.2397
Thu, 4 Apr 20242.2380
Wed, 3 Apr 20242.2575
Tue, 2 Apr 20242.2615
Thu, 28 Mar 20242.2524
Wed, 27 Mar 20242.2476
Tue, 26 Mar 20242.2353
Mon, 25 Mar 20242.2379
Fri, 22 Mar 20242.2238
Thu, 21 Mar 20242.2100
Wed, 20 Mar 20242.2109
Tue, 19 Mar 20242.2087
Mon, 18 Mar 20242.2022
Fri, 15 Mar 20242.1989
Thu, 14 Mar 20242.1925
Wed, 13 Mar 20242.1826
Tue, 12 Mar 20242.1882
Mon, 11 Mar 20242.1858
Fri, 8 Mar 20242.1798
Thu, 7 Mar 20242.1836
Wed, 6 Mar 20242.1874
Tue, 5 Mar 20242.1959
Mon, 4 Mar 20242.1945
Fri, 1 Mar 20242.1815
Thu, 29 Feb 20242.1830
Wed, 28 Feb 20242.1705
Tue, 27 Feb 20242.1627
Mon, 26 Feb 20242.1542
Fri, 23 Feb 20242.1551
Thu, 22 Feb 20242.1573
Wed, 21 Feb 20242.1629
Tue, 20 Feb 20242.1648
Mon, 19 Feb 20242.1784
Fri, 16 Feb 20242.1885
Thu, 15 Feb 20242.1918
Wed, 14 Feb 20242.2064
Tue, 13 Feb 20242.1873
Mon, 12 Feb 20242.1876
Fri, 9 Feb 20242.1979
Thu, 8 Feb 20242.1966
Wed, 7 Feb 20242.1971
Tue, 6 Feb 20242.2233
Mon, 5 Feb 20242.2281
Fri, 2 Feb 20242.1951
Thu, 1 Feb 20242.2161
Wed, 31 Jan 20242.1983
Tue, 30 Jan 20242.2033
Mon, 29 Jan 20242.2164
Fri, 26 Jan 20242.2027
Thu, 25 Jan 20242.2022
Wed, 24 Jan 20242.2014
Tue, 23 Jan 20242.2079
Mon, 22 Jan 20242.2060
Fri, 19 Jan 20242.2158
Thu, 18 Jan 20242.2149
Wed, 17 Jan 20242.2202
Tue, 16 Jan 20242.2174
Mon, 15 Jan 20242.2067
Fri, 12 Jan 20242.2142
Thu, 11 Jan 20242.1935
Wed, 10 Jan 20242.2039
Tue, 9 Jan 20242.2070
Mon, 8 Jan 20242.2018
Fri, 5 Jan 20242.2105
Thu, 4 Jan 20242.2045
Wed, 3 Jan 20242.2132
Tue, 2 Jan 20242.2121

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"