Sveriges Riksbank MYR rates in 2003

Average 1 MYR = 2.1290 SEK

The mean of all 249 publications in 2003, ranging from 1.9100 to 2.3100 SEK.

Every rate of 2003

1 MYR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	1.9100
Mon, 29 Dec 2003	1.9200
Tue, 23 Dec 2003	1.9300
Mon, 22 Dec 2003	1.9300
Fri, 19 Dec 2003	1.9200
Thu, 18 Dec 2003	1.9200
Wed, 17 Dec 2003	1.9300
Tue, 16 Dec 2003	1.9300
Mon, 15 Dec 2003	1.9300
Fri, 12 Dec 2003	1.9300
Thu, 11 Dec 2003	1.9400
Wed, 10 Dec 2003	1.9300
Tue, 9 Dec 2003	1.9200
Mon, 8 Dec 2003	1.9400
Fri, 5 Dec 2003	1.9500
Thu, 4 Dec 2003	1.9600
Wed, 3 Dec 2003	1.9600
Tue, 2 Dec 2003	1.9800
Mon, 1 Dec 2003	1.9800
Fri, 28 Nov 2003	1.9900
Thu, 27 Nov 2003	1.9900
Wed, 26 Nov 2003	2.0000
Tue, 25 Nov 2003	2.0000
Mon, 24 Nov 2003	1.9800
Fri, 21 Nov 2003	1.9900
Thu, 20 Nov 2003	1.9800
Wed, 19 Nov 2003	1.9800
Tue, 18 Nov 2003	2.0000
Mon, 17 Nov 2003	2.0000
Fri, 14 Nov 2003	2.0000
Thu, 13 Nov 2003	2.0200
Wed, 12 Nov 2003	2.0500
Tue, 11 Nov 2003	2.0600
Mon, 10 Nov 2003	2.0500
Fri, 7 Nov 2003	2.0700
Thu, 6 Nov 2003	2.0700
Wed, 5 Nov 2003	2.0700
Tue, 4 Nov 2003	2.0800
Mon, 3 Nov 2003	2.0600
Fri, 31 Oct 2003	2.0500
Thu, 30 Oct 2003	2.0300
Wed, 29 Oct 2003	2.0400
Tue, 28 Oct 2003	2.0300
Mon, 27 Oct 2003	2.0300
Fri, 24 Oct 2003	2.0200
Thu, 23 Oct 2003	2.0100
Wed, 22 Oct 2003	2.0300
Tue, 21 Oct 2003	2.0500
Mon, 20 Oct 2003	2.0300
Fri, 17 Oct 2003	2.0400
Thu, 16 Oct 2003	2.0200
Wed, 15 Oct 2003	2.0100
Tue, 14 Oct 2003	2.0300
Mon, 13 Oct 2003	2.0200
Fri, 10 Oct 2003	2.0100
Thu, 9 Oct 2003	2.0000
Wed, 8 Oct 2003	2.0000
Tue, 7 Oct 2003	2.0000
Mon, 6 Oct 2003	2.0400
Fri, 3 Oct 2003	2.0200
Thu, 2 Oct 2003	2.0300
Wed, 1 Oct 2003	2.0400
Tue, 30 Sep 2003	2.0200
Mon, 29 Sep 2003	2.0600
Fri, 26 Sep 2003	2.0500
Thu, 25 Sep 2003	2.0400
Wed, 24 Sep 2003	2.0500
Tue, 23 Sep 2003	2.0700
Mon, 22 Sep 2003	2.0800
Fri, 19 Sep 2003	2.1100
Thu, 18 Sep 2003	2.1000
Wed, 17 Sep 2003	2.1400
Tue, 16 Sep 2003	2.1400
Mon, 15 Sep 2003	2.1400
Fri, 12 Sep 2003	2.1400
Thu, 11 Sep 2003	2.1300
Wed, 10 Sep 2003	2.1500
Tue, 9 Sep 2003	2.1600
Mon, 8 Sep 2003	2.1700
Fri, 5 Sep 2003	2.1900
Thu, 4 Sep 2003	2.2200
Wed, 3 Sep 2003	2.2400
Tue, 2 Sep 2003	2.2200
Mon, 1 Sep 2003	2.2000
Fri, 29 Aug 2003	2.2200
Thu, 28 Aug 2003	2.2400
Wed, 27 Aug 2003	2.2500
Tue, 26 Aug 2003	2.2500
Mon, 25 Aug 2003	2.2300
Fri, 22 Aug 2003	2.2100
Thu, 21 Aug 2003	2.2100
Wed, 20 Aug 2003	2.2000
Tue, 19 Aug 2003	2.2000
Mon, 18 Aug 2003	2.1700
Fri, 15 Aug 2003	2.1500
Thu, 14 Aug 2003	2.1500
Wed, 13 Aug 2003	2.1600
Tue, 12 Aug 2003	2.1400
Mon, 11 Aug 2003	2.1500
Fri, 8 Aug 2003	2.1300
Thu, 7 Aug 2003	2.1300
Wed, 6 Aug 2003	2.1200
Tue, 5 Aug 2003	2.1400
Mon, 4 Aug 2003	2.1600
Fri, 1 Aug 2003	2.1700
Thu, 31 Jul 2003	2.1300
Wed, 30 Jul 2003	2.1100
Tue, 29 Jul 2003	2.1000
Mon, 28 Jul 2003	2.1000
Fri, 25 Jul 2003	2.1100
Thu, 24 Jul 2003	2.1100
Wed, 23 Jul 2003	2.1400
Tue, 22 Jul 2003	2.1600
Mon, 21 Jul 2003	2.1700
Fri, 18 Jul 2003	2.1600
Thu, 17 Jul 2003	2.1600
Wed, 16 Jul 2003	2.1600
Tue, 15 Jul 2003	2.1300
Mon, 14 Jul 2003	2.1400
Fri, 11 Jul 2003	2.1200
Thu, 10 Jul 2003	2.1200
Wed, 9 Jul 2003	2.1200
Tue, 8 Jul 2003	2.1300
Mon, 7 Jul 2003	2.1300
Fri, 4 Jul 2003	2.1000
Thu, 3 Jul 2003	2.1000
Wed, 2 Jul 2003	2.1000
Tue, 1 Jul 2003	2.1000
Mon, 30 Jun 2003	2.1100
Fri, 27 Jun 2003	2.1100
Thu, 26 Jun 2003	2.1000
Wed, 25 Jun 2003	2.1000
Tue, 24 Jun 2003	2.0800
Mon, 23 Jun 2003	2.0600
Thu, 19 Jun 2003	2.0500
Wed, 18 Jun 2003	2.0200
Tue, 17 Jun 2003	2.0200
Mon, 16 Jun 2003	2.0200
Fri, 13 Jun 2003	2.0300
Thu, 12 Jun 2003	2.0300
Wed, 11 Jun 2003	2.0500
Tue, 10 Jun 2003	2.0500
Fri, 6 Jun 2003	2.0300
Thu, 5 Jun 2003	2.0600
Wed, 4 Jun 2003	2.0500
Tue, 3 Jun 2003	2.0400
Mon, 2 Jun 2003	2.0500
Fri, 30 May 2003	2.0300
Wed, 28 May 2003	2.0400
Tue, 27 May 2003	2.0400
Mon, 26 May 2003	2.0500
Fri, 23 May 2003	2.0600
Thu, 22 May 2003	2.0700
Wed, 21 May 2003	2.0700
Tue, 20 May 2003	2.0800
Mon, 19 May 2003	2.0700
Fri, 16 May 2003	2.1100
Thu, 15 May 2003	2.1100
Wed, 14 May 2003	2.1100
Tue, 13 May 2003	2.1000
Mon, 12 May 2003	2.0900
Fri, 9 May 2003	2.0900
Thu, 8 May 2003	2.1200
Wed, 7 May 2003	2.1000
Tue, 6 May 2003	2.1100
Mon, 5 May 2003	2.1300
Fri, 2 May 2003	2.1400
Wed, 30 Apr 2003	2.1600
Tue, 29 Apr 2003	2.2000
Mon, 28 Apr 2003	2.1700
Fri, 25 Apr 2003	2.1800
Thu, 24 Apr 2003	2.1700
Wed, 23 Apr 2003	2.1900
Tue, 22 Apr 2003	2.2100
Thu, 17 Apr 2003	2.2100
Wed, 16 Apr 2003	2.2200
Tue, 15 Apr 2003	2.2300
Mon, 14 Apr 2003	2.2400
Fri, 11 Apr 2003	2.2300
Thu, 10 Apr 2003	2.2400
Wed, 9 Apr 2003	2.2400
Tue, 8 Apr 2003	2.2600
Mon, 7 Apr 2003	2.2800
Fri, 4 Apr 2003	2.2600
Thu, 3 Apr 2003	2.2500
Wed, 2 Apr 2003	2.2400
Tue, 1 Apr 2003	2.2300
Mon, 31 Mar 2003	2.2400
Fri, 28 Mar 2003	2.2700
Thu, 27 Mar 2003	2.2700
Wed, 26 Mar 2003	2.2800
Tue, 25 Mar 2003	2.2700
Mon, 24 Mar 2003	2.2700
Fri, 21 Mar 2003	2.2800
Thu, 20 Mar 2003	2.2700
Wed, 19 Mar 2003	2.2900
Tue, 18 Mar 2003	2.2800
Mon, 17 Mar 2003	2.2400
Fri, 14 Mar 2003	2.2500
Thu, 13 Mar 2003	2.2400
Wed, 12 Mar 2003	2.2200
Tue, 11 Mar 2003	2.2100
Mon, 10 Mar 2003	2.2000
Fri, 7 Mar 2003	2.2100
Thu, 6 Mar 2003	2.2100
Wed, 5 Mar 2003	2.2100
Tue, 4 Mar 2003	2.2200
Mon, 3 Mar 2003	2.2300
Fri, 28 Feb 2003	2.2300
Thu, 27 Feb 2003	2.2200
Wed, 26 Feb 2003	2.2300
Tue, 25 Feb 2003	2.2200
Mon, 24 Feb 2003	2.2300
Fri, 21 Feb 2003	2.2200
Thu, 20 Feb 2003	2.2300
Wed, 19 Feb 2003	2.2400
Tue, 18 Feb 2003	2.2400
Mon, 17 Feb 2003	2.2400
Fri, 14 Feb 2003	2.2200
Thu, 13 Feb 2003	2.2300
Wed, 12 Feb 2003	2.2400
Tue, 11 Feb 2003	2.2500
Mon, 10 Feb 2003	2.2300
Fri, 7 Feb 2003	2.2400
Thu, 6 Feb 2003	2.2400
Wed, 5 Feb 2003	2.2300
Tue, 4 Feb 2003	2.2500
Mon, 3 Feb 2003	2.2700
Fri, 31 Jan 2003	2.2400
Thu, 30 Jan 2003	2.2400
Wed, 29 Jan 2003	2.2400
Tue, 28 Jan 2003	2.2500
Mon, 27 Jan 2003	2.2400
Fri, 24 Jan 2003	2.2600
Thu, 23 Jan 2003	2.2700
Wed, 22 Jan 2003	2.2700
Tue, 21 Jan 2003	2.2700
Mon, 20 Jan 2003	2.2700
Fri, 17 Jan 2003	2.2700
Thu, 16 Jan 2003	2.2900
Wed, 15 Jan 2003	2.3000
Tue, 14 Jan 2003	2.2900
Mon, 13 Jan 2003	2.2900
Fri, 10 Jan 2003	2.2900
Thu, 9 Jan 2003	2.2700
Wed, 8 Jan 2003	2.2900
Tue, 7 Jan 2003	2.3000
Fri, 3 Jan 2003	2.3100
Thu, 2 Jan 2003	2.3000

Monthly averages

January		2.2738
February		2.2350
March		2.2457
April		2.2205
May		2.0860
June		2.0558
July		2.1261
August		2.1800
September		2.1282
October		2.0252
November		2.0220
December		1.9374

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"