1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MYR
  4. 2004

Sveriges Riksbank MYR rates in 2004

Average 1 MYR = 1.9342 SEK

The mean of all 253 publications in 2004, ranging from 1.7300 to 2.0400 SEK.

1.801.902.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 MYR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20041.7400
Wed, 29 Dec 20041.7300
Tue, 28 Dec 20041.7400
Mon, 27 Dec 20041.7500
Thu, 23 Dec 20041.7600
Wed, 22 Dec 20041.7700
Tue, 21 Dec 20041.7700
Mon, 20 Dec 20041.7700
Fri, 17 Dec 20041.7800
Thu, 16 Dec 20041.7600
Wed, 15 Dec 20041.7700
Tue, 14 Dec 20041.7600
Mon, 13 Dec 20041.7800
Fri, 10 Dec 20041.8000
Thu, 9 Dec 20041.7700
Wed, 8 Dec 20041.7700
Tue, 7 Dec 20041.7400
Mon, 6 Dec 20041.7400
Fri, 3 Dec 20041.7800
Thu, 2 Dec 20041.7700
Wed, 1 Dec 20041.7700
Tue, 30 Nov 20041.7700
Mon, 29 Nov 20041.7700
Fri, 26 Nov 20041.7800
Thu, 25 Nov 20041.7800
Wed, 24 Nov 20041.7900
Tue, 23 Nov 20041.8100
Mon, 22 Nov 20041.8100
Fri, 19 Nov 20041.8200
Thu, 18 Nov 20041.8100
Wed, 17 Nov 20041.8100
Tue, 16 Nov 20041.8200
Mon, 15 Nov 20041.8200
Fri, 12 Nov 20041.8300
Thu, 11 Nov 20041.8500
Wed, 10 Nov 20041.8600
Tue, 9 Nov 20041.8600
Mon, 8 Nov 20041.8400
Fri, 5 Nov 20041.8600
Thu, 4 Nov 20041.8600
Wed, 3 Nov 20041.8800
Tue, 2 Nov 20041.8800
Mon, 1 Nov 20041.8700
Fri, 29 Oct 20041.8700
Thu, 28 Oct 20041.8600
Wed, 27 Oct 20041.8600
Tue, 26 Oct 20041.8600
Mon, 25 Oct 20041.8800
Fri, 22 Oct 20041.9000
Thu, 21 Oct 20041.8900
Wed, 20 Oct 20041.9100
Tue, 19 Oct 20041.9200
Mon, 18 Oct 20041.9200
Fri, 15 Oct 20041.9300
Thu, 14 Oct 20041.9300
Wed, 13 Oct 20041.9400
Tue, 12 Oct 20041.9300
Mon, 11 Oct 20041.9200
Fri, 8 Oct 20041.9300
Thu, 7 Oct 20041.9300
Wed, 6 Oct 20041.9300
Tue, 5 Oct 20041.9400
Mon, 4 Oct 20041.9200
Fri, 1 Oct 20041.9200
Thu, 30 Sep 20041.9400
Wed, 29 Sep 20041.9400
Tue, 28 Sep 20041.9400
Mon, 27 Sep 20041.9400
Fri, 24 Sep 20041.9400
Thu, 23 Sep 20041.9400
Wed, 22 Sep 20041.9400
Tue, 21 Sep 20041.9600
Mon, 20 Sep 20041.9700
Fri, 17 Sep 20041.9700
Thu, 16 Sep 20041.9800
Wed, 15 Sep 20041.9600
Tue, 14 Sep 20041.9500
Mon, 13 Sep 20041.9500
Fri, 10 Sep 20041.9600
Thu, 9 Sep 20041.9700
Wed, 8 Sep 20041.9800
Tue, 7 Sep 20041.9900
Mon, 6 Sep 20041.9900
Fri, 3 Sep 20041.9700
Thu, 2 Sep 20041.9700
Wed, 1 Sep 20041.9800
Tue, 31 Aug 20041.9900
Mon, 30 Aug 20042.0000
Fri, 27 Aug 20041.9900
Thu, 26 Aug 20041.9900
Wed, 25 Aug 20042.0000
Tue, 24 Aug 20041.9900
Mon, 23 Aug 20041.9700
Fri, 20 Aug 20041.9600
Thu, 19 Aug 20041.9700
Wed, 18 Aug 20041.9700
Tue, 17 Aug 20041.9600
Mon, 16 Aug 20041.9700
Fri, 13 Aug 20041.9900
Thu, 12 Aug 20041.9800
Wed, 11 Aug 20041.9800
Tue, 10 Aug 20041.9700
Mon, 9 Aug 20041.9700
Fri, 6 Aug 20042.0100
Thu, 5 Aug 20042.0000
Wed, 4 Aug 20042.0100
Tue, 3 Aug 20042.0200
Mon, 2 Aug 20042.0100
Fri, 30 Jul 20042.0200
Thu, 29 Jul 20042.0100
Wed, 28 Jul 20042.0100
Tue, 27 Jul 20042.0000
Mon, 26 Jul 20041.9900
Fri, 23 Jul 20041.9800
Thu, 22 Jul 20041.9700
Wed, 21 Jul 20041.9600
Tue, 20 Jul 20041.9500
Mon, 19 Jul 20041.9500
Fri, 16 Jul 20041.9600
Thu, 15 Jul 20041.9600
Wed, 14 Jul 20041.9600
Tue, 13 Jul 20041.9600
Mon, 12 Jul 20041.9500
Fri, 9 Jul 20041.9500
Thu, 8 Jul 20041.9600
Wed, 7 Jul 20041.9600
Tue, 6 Jul 20041.9700
Mon, 5 Jul 20041.9600
Fri, 2 Jul 20041.9800
Thu, 1 Jul 20041.9900
Wed, 30 Jun 20041.9900
Tue, 29 Jun 20041.9800
Mon, 28 Jun 20041.9900
Thu, 24 Jun 20042.0000
Wed, 23 Jun 20041.9800
Tue, 22 Jun 20042.0000
Mon, 21 Jun 20041.9900
Fri, 18 Jun 20042.0100
Thu, 17 Jun 20042.0000
Wed, 16 Jun 20041.9800
Tue, 15 Jun 20042.0000
Mon, 14 Jun 20042.0200
Fri, 11 Jun 20042.0100
Thu, 10 Jun 20041.9900
Wed, 9 Jun 20041.9500
Tue, 8 Jun 20041.9400
Mon, 7 Jun 20041.9500
Fri, 4 Jun 20041.9700
Thu, 3 Jun 20041.9700
Wed, 2 Jun 20041.9500
Tue, 1 Jun 20041.9600
Fri, 28 May 20041.9500
Thu, 27 May 20041.9700
Wed, 26 May 20041.9800
Tue, 25 May 20041.9900
Mon, 24 May 20042.0000
Fri, 21 May 20042.0000
Wed, 19 May 20042.0000
Tue, 18 May 20042.0100
Mon, 17 May 20042.0100
Fri, 14 May 20042.0400
Thu, 13 May 20042.0300
Wed, 12 May 20042.0300
Tue, 11 May 20042.0300
Mon, 10 May 20042.0200
Fri, 7 May 20041.9900
Thu, 6 May 20041.9700
Wed, 5 May 20041.9900
Tue, 4 May 20042.0100
Mon, 3 May 20042.0100
Fri, 30 Apr 20042.0200
Thu, 29 Apr 20042.0300
Wed, 28 Apr 20042.0200
Tue, 27 Apr 20042.0200
Mon, 26 Apr 20042.0400
Fri, 23 Apr 20042.0200
Thu, 22 Apr 20042.0400
Wed, 21 Apr 20042.0400
Tue, 20 Apr 20042.0300
Mon, 19 Apr 20042.0100
Fri, 16 Apr 20042.0200
Thu, 15 Apr 20042.0200
Wed, 14 Apr 20042.0200
Tue, 13 Apr 20042.0100
Thu, 8 Apr 20041.9800
Wed, 7 Apr 20042.0000
Tue, 6 Apr 20042.0100
Mon, 5 Apr 20042.0000
Fri, 2 Apr 20041.9700
Thu, 1 Apr 20041.9900
Wed, 31 Mar 20041.9900
Tue, 30 Mar 20042.0000
Mon, 29 Mar 20042.0200
Fri, 26 Mar 20042.0200
Thu, 25 Mar 20042.0100
Wed, 24 Mar 20041.9700
Tue, 23 Mar 20041.9700
Mon, 22 Mar 20041.9800
Fri, 19 Mar 20041.9700
Thu, 18 Mar 20041.9800
Wed, 17 Mar 20041.9900
Tue, 16 Mar 20041.9700
Mon, 15 Mar 20041.9900
Fri, 12 Mar 20041.9800
Thu, 11 Mar 20041.9800
Wed, 10 Mar 20041.9600
Tue, 9 Mar 20041.9400
Mon, 8 Mar 20041.9500
Fri, 5 Mar 20041.9900
Thu, 4 Mar 20041.9900
Wed, 3 Mar 20041.9900
Tue, 2 Mar 20041.9600
Mon, 1 Mar 20041.9400
Fri, 27 Feb 20041.9500
Thu, 26 Feb 20041.9500
Wed, 25 Feb 20041.9100
Tue, 24 Feb 20041.9300
Mon, 23 Feb 20041.9300
Fri, 20 Feb 20041.9100
Thu, 19 Feb 20041.9000
Wed, 18 Feb 20041.8800
Tue, 17 Feb 20041.8900
Mon, 16 Feb 20041.8900
Fri, 13 Feb 20041.8800
Thu, 12 Feb 20041.8800
Wed, 11 Feb 20041.8900
Tue, 10 Feb 20041.8800
Mon, 9 Feb 20041.8800
Fri, 6 Feb 20041.9300
Thu, 5 Feb 20041.9300
Wed, 4 Feb 20041.9300
Tue, 3 Feb 20041.9300
Mon, 2 Feb 20041.9500
Fri, 30 Jan 20041.9500
Thu, 29 Jan 20041.9200
Wed, 28 Jan 20041.9000
Tue, 27 Jan 20041.9400
Mon, 26 Jan 20041.9200
Fri, 23 Jan 20041.8800
Thu, 22 Jan 20041.9000
Wed, 21 Jan 20041.9100
Tue, 20 Jan 20041.9400
Mon, 19 Jan 20041.9500
Fri, 16 Jan 20041.9300
Thu, 15 Jan 20041.9100
Wed, 14 Jan 20041.9000
Tue, 13 Jan 20041.8800
Mon, 12 Jan 20041.8600
Fri, 9 Jan 20041.8800
Thu, 8 Jan 20041.9000
Wed, 7 Jan 20041.8900
Mon, 5 Jan 20041.8800
Fri, 2 Jan 20041.8900

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"