Sveriges Riksbank MYR rates in 1997

Average 1 MYR = 2.7682 SEK

The mean of all 249 publications in 1997, ranging from 1.9800 to 3.1500 SEK.

Every rate of 1997

1 MYR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	2.0400
Mon, 29 Dec 1997	2.0000
Tue, 23 Dec 1997	2.0100
Mon, 22 Dec 1997	2.0300
Fri, 19 Dec 1997	2.0200
Thu, 18 Dec 1997	2.0500
Wed, 17 Dec 1997	2.0100
Tue, 16 Dec 1997	1.9800
Mon, 15 Dec 1997	1.9900
Fri, 12 Dec 1997	2.0400
Thu, 11 Dec 1997	2.0900
Wed, 10 Dec 1997	2.1300
Tue, 9 Dec 1997	2.1400
Mon, 8 Dec 1997	2.1300
Fri, 5 Dec 1997	2.0900
Thu, 4 Dec 1997	2.1000
Wed, 3 Dec 1997	2.1300
Tue, 2 Dec 1997	2.1600
Mon, 1 Dec 1997	2.2000
Fri, 28 Nov 1997	2.2100
Thu, 27 Nov 1997	2.2200
Wed, 26 Nov 1997	2.1900
Tue, 25 Nov 1997	2.1700
Mon, 24 Nov 1997	2.1800
Fri, 21 Nov 1997	2.1800
Thu, 20 Nov 1997	2.1600
Wed, 19 Nov 1997	2.1900
Tue, 18 Nov 1997	2.2100
Mon, 17 Nov 1997	2.2700
Fri, 14 Nov 1997	2.2700
Thu, 13 Nov 1997	2.2700
Wed, 12 Nov 1997	2.2600
Tue, 11 Nov 1997	2.2500
Mon, 10 Nov 1997	2.2600
Fri, 7 Nov 1997	2.2500
Thu, 6 Nov 1997	2.2700
Wed, 5 Nov 1997	2.2900
Tue, 4 Nov 1997	2.3000
Mon, 3 Nov 1997	2.2800
Fri, 31 Oct 1997	2.2000
Thu, 30 Oct 1997	2.1800
Wed, 29 Oct 1997	2.2100
Tue, 28 Oct 1997	2.1900
Mon, 27 Oct 1997	2.2700
Fri, 24 Oct 1997	2.2600
Thu, 23 Oct 1997	2.3000
Wed, 22 Oct 1997	2.2700
Tue, 21 Oct 1997	2.2900
Mon, 20 Oct 1997	2.2900
Fri, 17 Oct 1997	2.3700
Thu, 16 Oct 1997	2.3800
Wed, 15 Oct 1997	2.4000
Tue, 14 Oct 1997	2.4300
Mon, 13 Oct 1997	2.4300
Fri, 10 Oct 1997	2.4800
Thu, 9 Oct 1997	2.4600
Wed, 8 Oct 1997	2.3700
Tue, 7 Oct 1997	2.3000
Mon, 6 Oct 1997	2.2300
Fri, 3 Oct 1997	2.2800
Thu, 2 Oct 1997	2.2800
Wed, 1 Oct 1997	2.2300
Tue, 30 Sep 1997	2.3400
Mon, 29 Sep 1997	2.3800
Fri, 26 Sep 1997	2.4100
Thu, 25 Sep 1997	2.4400
Wed, 24 Sep 1997	2.4800
Tue, 23 Sep 1997	2.4800
Mon, 22 Sep 1997	2.4600
Fri, 19 Sep 1997	2.5100
Thu, 18 Sep 1997	2.5100
Wed, 17 Sep 1997	2.5300
Tue, 16 Sep 1997	2.5500
Mon, 15 Sep 1997	2.5800
Fri, 12 Sep 1997	2.6300
Thu, 11 Sep 1997	2.6400
Wed, 10 Sep 1997	2.6600
Tue, 9 Sep 1997	2.6700
Mon, 8 Sep 1997	2.6700
Fri, 5 Sep 1997	2.6500
Thu, 4 Sep 1997	2.6000
Wed, 3 Sep 1997	2.6800
Tue, 2 Sep 1997	2.6700
Mon, 1 Sep 1997	2.7100
Fri, 29 Aug 1997	2.6900
Thu, 28 Aug 1997	2.7400
Wed, 27 Aug 1997	2.8000
Tue, 26 Aug 1997	2.8500
Mon, 25 Aug 1997	2.8700
Fri, 22 Aug 1997	2.8800
Thu, 21 Aug 1997	2.9100
Wed, 20 Aug 1997	2.9100
Tue, 19 Aug 1997	2.8800
Mon, 18 Aug 1997	2.8500
Fri, 15 Aug 1997	2.8800
Thu, 14 Aug 1997	2.8900
Wed, 13 Aug 1997	2.8800
Tue, 12 Aug 1997	2.8900
Mon, 11 Aug 1997	2.9000
Fri, 8 Aug 1997	3.0400
Thu, 7 Aug 1997	3.0700
Wed, 6 Aug 1997	3.0600
Tue, 5 Aug 1997	3.0700
Mon, 4 Aug 1997	3.0800
Fri, 1 Aug 1997	3.0400
Thu, 31 Jul 1997	3.0200
Wed, 30 Jul 1997	3.0300
Tue, 29 Jul 1997	3.0300
Mon, 28 Jul 1997	3.0000
Fri, 25 Jul 1997	2.9800
Thu, 24 Jul 1997	2.9600
Wed, 23 Jul 1997	2.9700
Tue, 22 Jul 1997	2.9700
Mon, 21 Jul 1997	2.9600
Fri, 18 Jul 1997	2.9900
Thu, 17 Jul 1997	3.0200
Wed, 16 Jul 1997	3.0500
Tue, 15 Jul 1997	3.0500
Mon, 14 Jul 1997	3.0500
Fri, 11 Jul 1997	3.0800
Thu, 10 Jul 1997	3.1100
Wed, 9 Jul 1997	3.1000
Tue, 8 Jul 1997	3.0700
Mon, 7 Jul 1997	3.0500
Fri, 4 Jul 1997	3.0600
Thu, 3 Jul 1997	3.0800
Wed, 2 Jul 1997	3.0700
Tue, 1 Jul 1997	3.0600
Mon, 30 Jun 1997	3.0600
Fri, 27 Jun 1997	3.0500
Thu, 26 Jun 1997	3.0500
Wed, 25 Jun 1997	3.0500
Tue, 24 Jun 1997	3.0600
Mon, 23 Jun 1997	3.0600
Thu, 19 Jun 1997	3.0800
Wed, 18 Jun 1997	3.0600
Tue, 17 Jun 1997	3.1000
Mon, 16 Jun 1997	3.0900
Fri, 13 Jun 1997	3.1000
Thu, 12 Jun 1997	3.1000
Wed, 11 Jun 1997	3.0800
Tue, 10 Jun 1997	3.1000
Mon, 9 Jun 1997	3.1000
Fri, 6 Jun 1997	3.0900
Thu, 5 Jun 1997	3.0800
Wed, 4 Jun 1997	3.0900
Tue, 3 Jun 1997	3.1000
Mon, 2 Jun 1997	3.0700
Fri, 30 May 1997	3.0800
Thu, 29 May 1997	3.0700
Wed, 28 May 1997	3.0500
Tue, 27 May 1997	3.0400
Mon, 26 May 1997	3.0400
Fri, 23 May 1997	3.0300
Thu, 22 May 1997	3.0300
Wed, 21 May 1997	2.9900
Tue, 20 May 1997	3.0300
Fri, 16 May 1997	3.0500
Thu, 15 May 1997	3.0300
Wed, 14 May 1997	3.0500
Tue, 13 May 1997	3.0600
Mon, 12 May 1997	3.0400
Fri, 9 May 1997	3.0700
Wed, 7 May 1997	3.1000
Tue, 6 May 1997	3.1500
Mon, 5 May 1997	3.1400
Fri, 2 May 1997	3.1100
Wed, 30 Apr 1997	3.1100
Tue, 29 Apr 1997	3.1200
Mon, 28 Apr 1997	3.1000
Fri, 25 Apr 1997	3.0700
Thu, 24 Apr 1997	3.0600
Wed, 23 Apr 1997	3.0700
Tue, 22 Apr 1997	3.0500
Mon, 21 Apr 1997	3.0400
Fri, 18 Apr 1997	3.0700
Thu, 17 Apr 1997	3.0600
Wed, 16 Apr 1997	3.0600
Tue, 15 Apr 1997	3.0600
Mon, 14 Apr 1997	3.0400
Fri, 11 Apr 1997	3.0800
Thu, 10 Apr 1997	3.0700
Wed, 9 Apr 1997	3.0700
Tue, 8 Apr 1997	3.0600
Mon, 7 Apr 1997	3.0700
Fri, 4 Apr 1997	3.0600
Thu, 3 Apr 1997	3.0900
Wed, 2 Apr 1997	3.0600
Tue, 1 Apr 1997	3.0400
Thu, 27 Mar 1997	3.0600
Wed, 26 Mar 1997	3.1000
Tue, 25 Mar 1997	3.0800
Mon, 24 Mar 1997	3.0700
Fri, 21 Mar 1997	3.0900
Thu, 20 Mar 1997	3.1000
Wed, 19 Mar 1997	3.1100
Tue, 18 Mar 1997	3.1200
Mon, 17 Mar 1997	3.1300
Fri, 14 Mar 1997	3.1200
Thu, 13 Mar 1997	3.0900
Wed, 12 Mar 1997	3.1000
Tue, 11 Mar 1997	3.0600
Mon, 10 Mar 1997	3.0900
Fri, 7 Mar 1997	3.0900
Thu, 6 Mar 1997	3.1000
Wed, 5 Mar 1997	3.0800
Tue, 4 Mar 1997	3.0700
Mon, 3 Mar 1997	3.0400
Fri, 28 Feb 1997	3.0200
Thu, 27 Feb 1997	3.0100
Wed, 26 Feb 1997	2.9900
Tue, 25 Feb 1997	2.9900
Mon, 24 Feb 1997	2.9800
Fri, 21 Feb 1997	2.9900
Thu, 20 Feb 1997	2.9900
Wed, 19 Feb 1997	2.9800
Tue, 18 Feb 1997	2.9900
Mon, 17 Feb 1997	2.9400
Fri, 14 Feb 1997	2.9800
Thu, 13 Feb 1997	2.9800
Wed, 12 Feb 1997	2.9900
Tue, 11 Feb 1997	2.9700
Mon, 10 Feb 1997	2.9500
Fri, 7 Feb 1997	2.9700
Thu, 6 Feb 1997	2.9600
Wed, 5 Feb 1997	2.9500
Tue, 4 Feb 1997	2.9300
Mon, 3 Feb 1997	2.9300
Fri, 31 Jan 1997	2.9100
Thu, 30 Jan 1997	2.9200
Wed, 29 Jan 1997	2.9300
Tue, 28 Jan 1997	2.9300
Mon, 27 Jan 1997	2.9100
Fri, 24 Jan 1997	2.9100
Thu, 23 Jan 1997	2.8900
Wed, 22 Jan 1997	2.8500
Tue, 21 Jan 1997	2.8500
Mon, 20 Jan 1997	2.8400
Fri, 17 Jan 1997	2.8100
Thu, 16 Jan 1997	2.8000
Wed, 15 Jan 1997	2.8200
Tue, 14 Jan 1997	2.7900
Mon, 13 Jan 1997	2.7900
Fri, 10 Jan 1997	2.7700
Thu, 9 Jan 1997	2.8100
Wed, 8 Jan 1997	2.8000
Tue, 7 Jan 1997	2.7800
Fri, 3 Jan 1997	2.7300
Thu, 2 Jan 1997	2.7100

Monthly averages

January		2.8357
February		2.9745
March		3.0895
April		3.0686
May		3.0611
June		3.0785
July		3.0330
August		2.9133
September		2.5568
October		2.3087
November		2.2340
December		2.0705

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"