1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SIT
  4. 1998

Sveriges Riksbank SIT rates in 1998

Average 1 SIT = 0.047856 SEK

The mean of all 250 publications in 1998, ranging from 0.045800 to 0.051900 SEK.

0.0460.0480.050.052Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SIT in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.049800
Tue, 29 Dec 19980.049900
Mon, 28 Dec 19980.049500
Wed, 23 Dec 19980.049600
Tue, 22 Dec 19980.049600
Mon, 21 Dec 19980.049500
Fri, 18 Dec 19980.050200
Thu, 17 Dec 19980.049800
Wed, 16 Dec 19980.050100
Tue, 15 Dec 19980.050000
Mon, 14 Dec 19980.050100
Fri, 11 Dec 19980.050600
Thu, 10 Dec 19980.049700
Wed, 9 Dec 19980.050200
Tue, 8 Dec 19980.050600
Mon, 7 Dec 19980.050400
Fri, 4 Dec 19980.049700
Thu, 3 Dec 19980.050000
Wed, 2 Dec 19980.049600
Tue, 1 Dec 19980.049700
Mon, 30 Nov 19980.049600
Fri, 27 Nov 19980.049600
Thu, 26 Nov 19980.050000
Wed, 25 Nov 19980.049300
Tue, 24 Nov 19980.049100
Mon, 23 Nov 19980.049400
Fri, 20 Nov 19980.049600
Thu, 19 Nov 19980.049900
Wed, 18 Nov 19980.049800
Tue, 17 Nov 19980.049600
Mon, 16 Nov 19980.050100
Fri, 13 Nov 19980.049700
Thu, 12 Nov 19980.049600
Wed, 11 Nov 19980.049700
Tue, 10 Nov 19980.049000
Mon, 9 Nov 19980.049300
Fri, 6 Nov 19980.048900
Thu, 5 Nov 19980.048800
Wed, 4 Nov 19980.049100
Tue, 3 Nov 19980.049300
Mon, 2 Nov 19980.049100
Fri, 30 Oct 19980.049500
Thu, 29 Oct 19980.049400
Wed, 28 Oct 19980.049800
Tue, 27 Oct 19980.049000
Mon, 26 Oct 19980.049200
Fri, 23 Oct 19980.049500
Thu, 22 Oct 19980.049400
Wed, 21 Oct 19980.049800
Tue, 20 Oct 19980.050200
Mon, 19 Oct 19980.050200
Fri, 16 Oct 19980.050800
Thu, 15 Oct 19980.051000
Wed, 14 Oct 19980.049900
Tue, 13 Oct 19980.050200
Mon, 12 Oct 19980.050600
Fri, 9 Oct 19980.051000
Thu, 8 Oct 19980.050500
Wed, 7 Oct 19980.051000
Tue, 6 Oct 19980.050500
Mon, 5 Oct 19980.051900
Fri, 2 Oct 19980.050000
Thu, 1 Oct 19980.049700
Wed, 30 Sep 19980.049500
Tue, 29 Sep 19980.049300
Mon, 28 Sep 19980.049900
Fri, 25 Sep 19980.049600
Thu, 24 Sep 19980.049700
Wed, 23 Sep 19980.049600
Tue, 22 Sep 19980.049800
Mon, 21 Sep 19980.049200
Fri, 18 Sep 19980.048600
Thu, 17 Sep 19980.048900
Wed, 16 Sep 19980.048600
Tue, 15 Sep 19980.048800
Mon, 14 Sep 19980.049100
Fri, 11 Sep 19980.049800
Thu, 10 Sep 19980.048500
Wed, 9 Sep 19980.049000
Tue, 8 Sep 19980.048900
Mon, 7 Sep 19980.048800
Fri, 4 Sep 19980.048400
Thu, 3 Sep 19980.048000
Wed, 2 Sep 19980.047900
Tue, 1 Sep 19980.048800
Mon, 31 Aug 19980.048300
Fri, 28 Aug 19980.049500
Thu, 27 Aug 19980.049000
Wed, 26 Aug 19980.049100
Tue, 25 Aug 19980.048800
Mon, 24 Aug 19980.048200
Fri, 21 Aug 19980.048400
Thu, 20 Aug 19980.048400
Wed, 19 Aug 19980.048400
Tue, 18 Aug 19980.048100
Mon, 17 Aug 19980.048200
Fri, 14 Aug 19980.048200
Thu, 13 Aug 19980.048300
Wed, 12 Aug 19980.048400
Tue, 11 Aug 19980.048300
Mon, 10 Aug 19980.047900
Fri, 7 Aug 19980.047800
Thu, 6 Aug 19980.047600
Wed, 5 Aug 19980.047600
Tue, 4 Aug 19980.047400
Mon, 3 Aug 19980.047500
Fri, 31 Jul 19980.047400
Thu, 30 Jul 19980.047400
Wed, 29 Jul 19980.047000
Tue, 28 Jul 19980.046900
Mon, 27 Jul 19980.046700
Fri, 24 Jul 19980.047000
Thu, 23 Jul 19980.047100
Wed, 22 Jul 19980.047100
Tue, 21 Jul 19980.047000
Mon, 20 Jul 19980.046800
Fri, 17 Jul 19980.046800
Thu, 16 Jul 19980.047000
Wed, 15 Jul 19980.047200
Tue, 14 Jul 19980.047200
Mon, 13 Jul 19980.047200
Fri, 10 Jul 19980.047000
Thu, 9 Jul 19980.046900
Wed, 8 Jul 19980.047000
Tue, 7 Jul 19980.047200
Mon, 6 Jul 19980.047100
Fri, 3 Jul 19980.047000
Thu, 2 Jul 19980.046900
Wed, 1 Jul 19980.046800
Tue, 30 Jun 19980.046700
Mon, 29 Jun 19980.047100
Fri, 26 Jun 19980.046600
Thu, 25 Jun 19980.046600
Wed, 24 Jun 19980.046800
Tue, 23 Jun 19980.046800
Mon, 22 Jun 19980.047000
Thu, 18 Jun 19980.046900
Wed, 17 Jun 19980.047400
Tue, 16 Jun 19980.047300
Mon, 15 Jun 19980.047300
Fri, 12 Jun 19980.047000
Thu, 11 Jun 19980.047200
Wed, 10 Jun 19980.047300
Tue, 9 Jun 19980.046800
Mon, 8 Jun 19980.047000
Fri, 5 Jun 19980.046700
Thu, 4 Jun 19980.046600
Wed, 3 Jun 19980.046500
Tue, 2 Jun 19980.046800
Fri, 29 May 19980.046800
Thu, 28 May 19980.047100
Wed, 27 May 19980.046800
Tue, 26 May 19980.046800
Mon, 25 May 19980.046900
Fri, 22 May 19980.046700
Wed, 20 May 19980.046700
Tue, 19 May 19980.046800
Mon, 18 May 19980.046700
Fri, 15 May 19980.046500
Thu, 14 May 19980.046400
Wed, 13 May 19980.046100
Tue, 12 May 19980.046000
Mon, 11 May 19980.046200
Fri, 8 May 19980.046400
Thu, 7 May 19980.046000
Wed, 6 May 19980.046000
Tue, 5 May 19980.046100
Mon, 4 May 19980.046300
Thu, 30 Apr 19980.046300
Wed, 29 Apr 19980.046400
Tue, 28 Apr 19980.046300
Mon, 27 Apr 19980.046100
Fri, 24 Apr 19980.046100
Thu, 23 Apr 19980.045900
Wed, 22 Apr 19980.046200
Tue, 21 Apr 19980.045800
Mon, 20 Apr 19980.045800
Fri, 17 Apr 19980.046000
Thu, 16 Apr 19980.046200
Wed, 15 Apr 19980.046300
Tue, 14 Apr 19980.046100
Thu, 9 Apr 19980.046300
Wed, 8 Apr 19980.046500
Tue, 7 Apr 19980.046700
Mon, 6 Apr 19980.046500
Fri, 3 Apr 19980.046400
Thu, 2 Apr 19980.046500
Wed, 1 Apr 19980.046300
Tue, 31 Mar 19980.046200
Mon, 30 Mar 19980.046100
Fri, 27 Mar 19980.046400
Thu, 26 Mar 19980.046700
Wed, 25 Mar 19980.046700
Tue, 24 Mar 19980.046600
Mon, 23 Mar 19980.046600
Fri, 20 Mar 19980.046700
Thu, 19 Mar 19980.046500
Wed, 18 Mar 19980.046800
Tue, 17 Mar 19980.046800
Mon, 16 Mar 19980.046300
Fri, 13 Mar 19980.046700
Thu, 12 Mar 19980.046600
Wed, 11 Mar 19980.046700
Tue, 10 Mar 19980.046600
Mon, 9 Mar 19980.046700
Fri, 6 Mar 19980.046900
Thu, 5 Mar 19980.046800
Wed, 4 Mar 19980.046900
Tue, 3 Mar 19980.046700
Mon, 2 Mar 19980.046900
Fri, 27 Feb 19980.046900
Thu, 26 Feb 19980.046900
Wed, 25 Feb 19980.047000
Tue, 24 Feb 19980.047200
Mon, 23 Feb 19980.047000
Fri, 20 Feb 19980.046900
Thu, 19 Feb 19980.047100
Wed, 18 Feb 19980.047100
Tue, 17 Feb 19980.047300
Mon, 16 Feb 19980.047100
Fri, 13 Feb 19980.047100
Thu, 12 Feb 19980.047300
Wed, 11 Feb 19980.047300
Tue, 10 Feb 19980.047400
Mon, 9 Feb 19980.047400
Fri, 6 Feb 19980.047300
Thu, 5 Feb 19980.047000
Wed, 4 Feb 19980.046900
Tue, 3 Feb 19980.046900
Mon, 2 Feb 19980.047100
Fri, 30 Jan 19980.047200
Thu, 29 Jan 19980.047000
Wed, 28 Jan 19980.047300
Tue, 27 Jan 19980.047000
Mon, 26 Jan 19980.047000
Fri, 23 Jan 19980.046800
Thu, 22 Jan 19980.046700
Wed, 21 Jan 19980.046600
Tue, 20 Jan 19980.046400
Mon, 19 Jan 19980.046300
Fri, 16 Jan 19980.046400
Thu, 15 Jan 19980.046700
Wed, 14 Jan 19980.046800
Tue, 13 Jan 19980.046700
Mon, 12 Jan 19980.046500
Fri, 9 Jan 19980.046300
Thu, 8 Jan 19980.046800
Wed, 7 Jan 19980.046900
Mon, 5 Jan 19980.046900
Fri, 2 Jan 19980.047200

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"