1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SIT
  4. 2000

Sveriges Riksbank SIT rates in 2000

Average 1 SIT = 0.040890 SEK

The mean of all 251 publications in 2000, ranging from 0.039500 to 0.043400 SEK.

0.040.042Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SIT in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.041500
Thu, 28 Dec 20000.041600
Wed, 27 Dec 20000.041500
Fri, 22 Dec 20000.041000
Thu, 21 Dec 20000.040900
Wed, 20 Dec 20000.040700
Tue, 19 Dec 20000.040700
Mon, 18 Dec 20000.040500
Fri, 15 Dec 20000.040300
Thu, 14 Dec 20000.040300
Wed, 13 Dec 20000.040100
Tue, 12 Dec 20000.040000
Mon, 11 Dec 20000.040300
Fri, 8 Dec 20000.040600
Thu, 7 Dec 20000.040400
Wed, 6 Dec 20000.040300
Tue, 5 Dec 20000.040500
Mon, 4 Dec 20000.040800
Fri, 1 Dec 20000.041100
Thu, 30 Nov 20000.041000
Wed, 29 Nov 20000.041100
Tue, 28 Nov 20000.041000
Mon, 27 Nov 20000.040900
Fri, 24 Nov 20000.041000
Thu, 23 Nov 20000.040900
Wed, 22 Nov 20000.041200
Tue, 21 Nov 20000.041000
Mon, 20 Nov 20000.040900
Fri, 17 Nov 20000.040900
Thu, 16 Nov 20000.040900
Wed, 15 Nov 20000.040800
Tue, 14 Nov 20000.040900
Mon, 13 Nov 20000.040800
Fri, 10 Nov 20000.040700
Thu, 9 Nov 20000.040600
Wed, 8 Nov 20000.040600
Tue, 7 Nov 20000.040800
Mon, 6 Nov 20000.040700
Fri, 3 Nov 20000.040500
Thu, 2 Nov 20000.040400
Wed, 1 Nov 20000.040300
Tue, 31 Oct 20000.040300
Mon, 30 Oct 20000.040400
Fri, 27 Oct 20000.040400
Thu, 26 Oct 20000.040400
Wed, 25 Oct 20000.040300
Tue, 24 Oct 20000.040200
Mon, 23 Oct 20000.040400
Fri, 20 Oct 20000.040400
Thu, 19 Oct 20000.040400
Wed, 18 Oct 20000.040600
Tue, 17 Oct 20000.040500
Mon, 16 Oct 20000.040500
Fri, 13 Oct 20000.040700
Thu, 12 Oct 20000.040900
Wed, 11 Oct 20000.041100
Tue, 10 Oct 20000.040900
Mon, 9 Oct 20000.040800
Fri, 6 Oct 20000.040700
Thu, 5 Oct 20000.040800
Wed, 4 Oct 20000.041000
Tue, 3 Oct 20000.040700
Mon, 2 Oct 20000.040700
Fri, 29 Sep 20000.040700
Thu, 28 Sep 20000.040700
Wed, 27 Sep 20000.040600
Tue, 26 Sep 20000.040400
Mon, 25 Sep 20000.040500
Fri, 22 Sep 20000.040300
Thu, 21 Sep 20000.040100
Wed, 20 Sep 20000.040300
Tue, 19 Sep 20000.040100
Mon, 18 Sep 20000.040100
Fri, 15 Sep 20000.040200
Thu, 14 Sep 20000.040100
Wed, 13 Sep 20000.040200
Tue, 12 Sep 20000.040000
Mon, 11 Sep 20000.040000
Fri, 8 Sep 20000.039900
Thu, 7 Sep 20000.040000
Wed, 6 Sep 20000.040200
Tue, 5 Sep 20000.040100
Mon, 4 Sep 20000.040200
Fri, 1 Sep 20000.040100
Thu, 31 Aug 20000.040400
Wed, 30 Aug 20000.040300
Tue, 29 Aug 20000.040500
Mon, 28 Aug 20000.040300
Fri, 25 Aug 20000.040100
Thu, 24 Aug 20000.040100
Wed, 23 Aug 20000.040300
Tue, 22 Aug 20000.040300
Mon, 21 Aug 20000.040200
Fri, 18 Aug 20000.040300
Thu, 17 Aug 20000.040300
Wed, 16 Aug 20000.040200
Tue, 15 Aug 20000.039900
Mon, 14 Aug 20000.040000
Fri, 11 Aug 20000.040100
Thu, 10 Aug 20000.039900
Wed, 9 Aug 20000.039900
Tue, 8 Aug 20000.040100
Mon, 7 Aug 20000.040300
Fri, 4 Aug 20000.040300
Thu, 3 Aug 20000.040600
Wed, 2 Aug 20000.040700
Tue, 1 Aug 20000.040800
Mon, 31 Jul 20000.040700
Fri, 28 Jul 20000.040700
Thu, 27 Jul 20000.040400
Wed, 26 Jul 20000.040400
Tue, 25 Jul 20000.040300
Mon, 24 Jul 20000.040500
Fri, 21 Jul 20000.040400
Thu, 20 Jul 20000.040400
Wed, 19 Jul 20000.040500
Tue, 18 Jul 20000.040300
Mon, 17 Jul 20000.040100
Fri, 14 Jul 20000.040100
Thu, 13 Jul 20000.040100
Wed, 12 Jul 20000.040400
Tue, 11 Jul 20000.040600
Mon, 10 Jul 20000.040700
Fri, 7 Jul 20000.040700
Thu, 6 Jul 20000.040700
Wed, 5 Jul 20000.040300
Tue, 4 Jul 20000.040400
Mon, 3 Jul 20000.040500
Fri, 30 Jun 20000.040600
Thu, 29 Jun 20000.040400
Wed, 28 Jun 20000.040500
Tue, 27 Jun 20000.040300
Mon, 26 Jun 20000.040000
Thu, 22 Jun 20000.039900
Wed, 21 Jun 20000.039800
Tue, 20 Jun 20000.040000
Mon, 19 Jun 20000.039800
Fri, 16 Jun 20000.039800
Thu, 15 Jun 20000.039600
Wed, 14 Jun 20000.040000
Tue, 13 Jun 20000.040100
Fri, 9 Jun 20000.040400
Thu, 8 Jun 20000.040400
Wed, 7 Jun 20000.040400
Tue, 6 Jun 20000.040500
Mon, 5 Jun 20000.040400
Fri, 2 Jun 20000.040500
Wed, 31 May 20000.040700
Tue, 30 May 20000.041000
Mon, 29 May 20000.041000
Fri, 26 May 20000.040700
Thu, 25 May 20000.040400
Wed, 24 May 20000.040600
Tue, 23 May 20000.040800
Mon, 22 May 20000.040100
Fri, 19 May 20000.039800
Thu, 18 May 20000.039900
Wed, 17 May 20000.040000
Tue, 16 May 20000.040100
Mon, 15 May 20000.040400
Fri, 12 May 20000.040200
Thu, 11 May 20000.040500
Wed, 10 May 20000.040000
Tue, 9 May 20000.039800
Mon, 8 May 20000.039900
Fri, 5 May 20000.039800
Thu, 4 May 20000.039500
Wed, 3 May 20000.040000
Tue, 2 May 20000.039800
Fri, 28 Apr 20000.040000
Thu, 27 Apr 20000.040100
Wed, 26 Apr 20000.040100
Tue, 25 Apr 20000.040500
Thu, 20 Apr 20000.040400
Wed, 19 Apr 20000.040500
Tue, 18 Apr 20000.040600
Mon, 17 Apr 20000.040800
Fri, 14 Apr 20000.040600
Thu, 13 Apr 20000.040700
Wed, 12 Apr 20000.040600
Tue, 11 Apr 20000.040600
Mon, 10 Apr 20000.040700
Fri, 7 Apr 20000.040700
Thu, 6 Apr 20000.040800
Wed, 5 Apr 20000.040800
Tue, 4 Apr 20000.040800
Mon, 3 Apr 20000.040700
Fri, 31 Mar 20000.040800
Thu, 30 Mar 20000.040700
Wed, 29 Mar 20000.040500
Tue, 28 Mar 20000.041100
Mon, 27 Mar 20000.041000
Fri, 24 Mar 20000.041400
Thu, 23 Mar 20000.041200
Wed, 22 Mar 20000.041300
Tue, 21 Mar 20000.041500
Mon, 20 Mar 20000.041200
Fri, 17 Mar 20000.041500
Thu, 16 Mar 20000.041700
Wed, 15 Mar 20000.041600
Tue, 14 Mar 20000.041500
Mon, 13 Mar 20000.041600
Fri, 10 Mar 20000.041700
Thu, 9 Mar 20000.041800
Wed, 8 Mar 20000.041600
Tue, 7 Mar 20000.041700
Mon, 6 Mar 20000.041700
Fri, 3 Mar 20000.041900
Thu, 2 Mar 20000.041700
Wed, 1 Mar 20000.041700
Tue, 29 Feb 20000.041600
Mon, 28 Feb 20000.041800
Fri, 25 Feb 20000.042200
Thu, 24 Feb 20000.042400
Wed, 23 Feb 20000.042600
Tue, 22 Feb 20000.042600
Mon, 21 Feb 20000.042500
Fri, 18 Feb 20000.042400
Thu, 17 Feb 20000.042400
Wed, 16 Feb 20000.042400
Tue, 15 Feb 20000.042100
Mon, 14 Feb 20000.042200
Fri, 11 Feb 20000.042100
Thu, 10 Feb 20000.042200
Wed, 9 Feb 20000.042300
Tue, 8 Feb 20000.042200
Mon, 7 Feb 20000.042200
Fri, 4 Feb 20000.042300
Thu, 3 Feb 20000.042300
Wed, 2 Feb 20000.042600
Tue, 1 Feb 20000.042800
Mon, 31 Jan 20000.042800
Fri, 28 Jan 20000.042500
Thu, 27 Jan 20000.042600
Wed, 26 Jan 20000.042600
Tue, 25 Jan 20000.042600
Mon, 24 Jan 20000.042900
Fri, 21 Jan 20000.043000
Thu, 20 Jan 20000.043100
Wed, 19 Jan 20000.042900
Tue, 18 Jan 20000.042900
Mon, 17 Jan 20000.042900
Fri, 14 Jan 20000.043200
Thu, 13 Jan 20000.043300
Wed, 12 Jan 20000.043400
Tue, 11 Jan 20000.043400
Mon, 10 Jan 20000.043400
Fri, 7 Jan 20000.043300
Wed, 5 Jan 20000.043200
Tue, 4 Jan 20000.043200
Mon, 3 Jan 20000.043100

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"