1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SIT
  4. 1999

Sveriges Riksbank SIT rates in 1999

Average 1 SIT = 0.045326 SEK

The mean of all 252 publications in 1999, ranging from 0.043100 to 0.049800 SEK.

0.0440.0460.0480.05Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 SIT in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19990.043100
Wed, 29 Dec 19990.043100
Tue, 28 Dec 19990.043200
Mon, 27 Dec 19990.043100
Thu, 23 Dec 19990.043200
Wed, 22 Dec 19990.043200
Tue, 21 Dec 19990.043300
Mon, 20 Dec 19990.043100
Fri, 17 Dec 19990.043300
Thu, 16 Dec 19990.043300
Wed, 15 Dec 19990.043300
Tue, 14 Dec 19990.043400
Mon, 13 Dec 19990.043400
Fri, 10 Dec 19990.043300
Thu, 9 Dec 19990.043300
Wed, 8 Dec 19990.043500
Tue, 7 Dec 19990.044000
Mon, 6 Dec 19990.043500
Fri, 3 Dec 19990.044300
Thu, 2 Dec 19990.044100
Wed, 1 Dec 19990.043600
Tue, 30 Nov 19990.043700
Mon, 29 Nov 19990.043600
Fri, 26 Nov 19990.043400
Thu, 25 Nov 19990.043700
Wed, 24 Nov 19990.043800
Tue, 23 Nov 19990.043800
Mon, 22 Nov 19990.043700
Fri, 19 Nov 19990.043700
Thu, 18 Nov 19990.043900
Wed, 17 Nov 19990.043900
Tue, 16 Nov 19990.043900
Mon, 15 Nov 19990.043700
Fri, 12 Nov 19990.043800
Thu, 11 Nov 19990.044000
Wed, 10 Nov 19990.043900
Tue, 9 Nov 19990.044000
Mon, 8 Nov 19990.044000
Fri, 5 Nov 19990.044200
Thu, 4 Nov 19990.044100
Wed, 3 Nov 19990.044100
Tue, 2 Nov 19990.044200
Mon, 1 Nov 19990.044000
Fri, 29 Oct 19990.044100
Thu, 28 Oct 19990.043800
Wed, 27 Oct 19990.043900
Tue, 26 Oct 19990.044100
Mon, 25 Oct 19990.044200
Fri, 22 Oct 19990.044200
Thu, 21 Oct 19990.044700
Wed, 20 Oct 19990.044800
Tue, 19 Oct 19990.045000
Mon, 18 Oct 19990.044400
Fri, 15 Oct 19990.044600
Thu, 14 Oct 19990.044400
Wed, 13 Oct 19990.044300
Tue, 12 Oct 19990.044200
Mon, 11 Oct 19990.044100
Fri, 8 Oct 19990.044300
Thu, 7 Oct 19990.044200
Wed, 6 Oct 19990.044000
Tue, 5 Oct 19990.044000
Mon, 4 Oct 19990.044400
Fri, 1 Oct 19990.044000
Thu, 30 Sep 19990.044400
Wed, 29 Sep 19990.044100
Tue, 28 Sep 19990.044000
Mon, 27 Sep 19990.043900
Fri, 24 Sep 19990.043800
Thu, 23 Sep 19990.043900
Wed, 22 Sep 19990.043900
Tue, 21 Sep 19990.043700
Mon, 20 Sep 19990.043900
Fri, 17 Sep 19990.044000
Thu, 16 Sep 19990.044000
Wed, 15 Sep 19990.043800
Tue, 14 Sep 19990.043700
Mon, 13 Sep 19990.043700
Fri, 10 Sep 19990.043800
Thu, 9 Sep 19990.044000
Wed, 8 Sep 19990.043900
Tue, 7 Sep 19990.043900
Mon, 6 Sep 19990.044100
Fri, 3 Sep 19990.044400
Thu, 2 Sep 19990.044200
Wed, 1 Sep 19990.044300
Tue, 31 Aug 19990.044400
Mon, 30 Aug 19990.045000
Fri, 27 Aug 19990.044300
Thu, 26 Aug 19990.044400
Wed, 25 Aug 19990.044300
Tue, 24 Aug 19990.045000
Mon, 23 Aug 19990.044600
Fri, 20 Aug 19990.044400
Thu, 19 Aug 19990.044400
Wed, 18 Aug 19990.044200
Tue, 17 Aug 19990.044300
Mon, 16 Aug 19990.044500
Fri, 13 Aug 19990.044600
Thu, 12 Aug 19990.044500
Wed, 11 Aug 19990.044600
Tue, 10 Aug 19990.045100
Mon, 9 Aug 19990.044500
Fri, 6 Aug 19990.044700
Thu, 5 Aug 19990.044500
Wed, 4 Aug 19990.044400
Tue, 3 Aug 19990.044800
Mon, 2 Aug 19990.044500
Fri, 30 Jul 19990.044500
Thu, 29 Jul 19990.044700
Wed, 28 Jul 19990.044700
Tue, 27 Jul 19990.044800
Mon, 26 Jul 19990.045100
Fri, 23 Jul 19990.044700
Thu, 22 Jul 19990.044600
Wed, 21 Jul 19990.044500
Tue, 20 Jul 19990.044100
Mon, 19 Jul 19990.044300
Fri, 16 Jul 19990.044400
Thu, 15 Jul 19990.045500
Wed, 14 Jul 19990.044300
Tue, 13 Jul 19990.045700
Mon, 12 Jul 19990.044400
Fri, 9 Jul 19990.044400
Thu, 8 Jul 19990.044200
Wed, 7 Jul 19990.044300
Tue, 6 Jul 19990.044300
Mon, 5 Jul 19990.044300
Fri, 2 Jul 19990.044500
Thu, 1 Jul 19990.044500
Wed, 30 Jun 19990.044600
Tue, 29 Jun 19990.044700
Mon, 28 Jun 19990.044600
Thu, 24 Jun 19990.044400
Wed, 23 Jun 19990.044400
Tue, 22 Jun 19990.044200
Mon, 21 Jun 19990.044500
Fri, 18 Jun 19990.044600
Thu, 17 Jun 19990.044900
Wed, 16 Jun 19990.045100
Tue, 15 Jun 19990.045300
Mon, 14 Jun 19990.045400
Fri, 11 Jun 19990.045500
Thu, 10 Jun 19990.045700
Wed, 9 Jun 19990.045700
Tue, 8 Jun 19990.045700
Mon, 7 Jun 19990.045700
Fri, 4 Jun 19990.045900
Thu, 3 Jun 19990.046000
Wed, 2 Jun 19990.046300
Tue, 1 Jun 19990.046300
Mon, 31 May 19990.046300
Fri, 28 May 19990.046200
Thu, 27 May 19990.046200
Wed, 26 May 19990.046400
Tue, 25 May 19990.046200
Fri, 21 May 19990.046300
Thu, 20 May 19990.046500
Wed, 19 May 19990.046700
Tue, 18 May 19990.046500
Mon, 17 May 19990.046400
Fri, 14 May 19990.046500
Wed, 12 May 19990.046400
Tue, 11 May 19990.046100
Mon, 10 May 19990.046300
Fri, 7 May 19990.046400
Thu, 6 May 19990.046500
Wed, 5 May 19990.046400
Tue, 4 May 19990.046300
Mon, 3 May 19990.046100
Fri, 30 Apr 19990.046400
Thu, 29 Apr 19990.046200
Wed, 28 Apr 19990.046100
Tue, 27 Apr 19990.046100
Mon, 26 Apr 19990.046100
Fri, 23 Apr 19990.046200
Thu, 22 Apr 19990.046400
Wed, 21 Apr 19990.046200
Tue, 20 Apr 19990.046300
Mon, 19 Apr 19990.046300
Fri, 16 Apr 19990.046100
Thu, 15 Apr 19990.046200
Wed, 14 Apr 19990.046400
Tue, 13 Apr 19990.046700
Mon, 12 Apr 19990.046800
Fri, 9 Apr 19990.046800
Thu, 8 Apr 19990.046800
Wed, 7 Apr 19990.046900
Tue, 6 Apr 19990.046600
Thu, 1 Apr 19990.046900
Wed, 31 Mar 19990.046700
Tue, 30 Mar 19990.046800
Mon, 29 Mar 19990.046800
Fri, 26 Mar 19990.047100
Thu, 25 Mar 19990.047300
Wed, 24 Mar 19990.047100
Tue, 23 Mar 19990.046800
Mon, 22 Mar 19990.046900
Fri, 19 Mar 19990.046700
Thu, 18 Mar 19990.047200
Wed, 17 Mar 19990.047200
Tue, 16 Mar 19990.046900
Mon, 15 Mar 19990.046700
Fri, 12 Mar 19990.046600
Thu, 11 Mar 19990.046600
Wed, 10 Mar 19990.046700
Tue, 9 Mar 19990.047000
Mon, 8 Mar 19990.047000
Fri, 5 Mar 19990.047000
Thu, 4 Mar 19990.047200
Wed, 3 Mar 19990.047600
Tue, 2 Mar 19990.047300
Mon, 1 Mar 19990.047200
Fri, 26 Feb 19990.047400
Thu, 25 Feb 19990.047200
Wed, 24 Feb 19990.046800
Tue, 23 Feb 19990.046900
Mon, 22 Feb 19990.046900
Fri, 19 Feb 19990.046900
Thu, 18 Feb 19990.047000
Wed, 17 Feb 19990.046800
Tue, 16 Feb 19990.046700
Mon, 15 Feb 19990.046800
Fri, 12 Feb 19990.046900
Thu, 11 Feb 19990.046900
Wed, 10 Feb 19990.046700
Tue, 9 Feb 19990.046700
Mon, 8 Feb 19990.046500
Fri, 5 Feb 19990.046700
Thu, 4 Feb 19990.046800
Wed, 3 Feb 19990.046900
Tue, 2 Feb 19990.046700
Mon, 1 Feb 19990.046900
Fri, 29 Jan 19990.047000
Thu, 28 Jan 19990.046600
Wed, 27 Jan 19990.046900
Tue, 26 Jan 19990.047200
Mon, 25 Jan 19990.047300
Fri, 22 Jan 19990.047600
Thu, 21 Jan 19990.047300
Wed, 20 Jan 19990.047400
Tue, 19 Jan 19990.048000
Mon, 18 Jan 19990.048100
Fri, 15 Jan 19990.048500
Thu, 14 Jan 19990.048200
Wed, 13 Jan 19990.047700
Tue, 12 Jan 19990.048000
Mon, 11 Jan 19990.048800
Fri, 8 Jan 19990.048500
Thu, 7 Jan 19990.049000
Tue, 5 Jan 19990.049500
Mon, 4 Jan 19990.049800

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"