Sveriges Riksbank SIT rates in 2004

Average 1 SIT = 0.038177 SEK

The mean of all 253 publications in 2004, ranging from 0.037100 to 0.039000 SEK.

Every rate of 2004

1 SIT in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.037600
Wed, 29 Dec 2004	0.037400
Tue, 28 Dec 2004	0.037600
Mon, 27 Dec 2004	0.037600
Thu, 23 Dec 2004	0.037600
Wed, 22 Dec 2004	0.037600
Tue, 21 Dec 2004	0.037400
Mon, 20 Dec 2004	0.037400
Fri, 17 Dec 2004	0.037500
Thu, 16 Dec 2004	0.037400
Wed, 15 Dec 2004	0.037400
Tue, 14 Dec 2004	0.037200
Mon, 13 Dec 2004	0.037400
Fri, 10 Dec 2004	0.037700
Thu, 9 Dec 2004	0.037500
Wed, 8 Dec 2004	0.037400
Tue, 7 Dec 2004	0.037200
Mon, 6 Dec 2004	0.037100
Fri, 3 Dec 2004	0.037500
Thu, 2 Dec 2004	0.037500
Wed, 1 Dec 2004	0.037300
Tue, 30 Nov 2004	0.037200
Mon, 29 Nov 2004	0.037200
Fri, 26 Nov 2004	0.037200
Thu, 25 Nov 2004	0.037300
Wed, 24 Nov 2004	0.037300
Tue, 23 Nov 2004	0.037400
Mon, 22 Nov 2004	0.037400
Fri, 19 Nov 2004	0.037400
Thu, 18 Nov 2004	0.037400
Wed, 17 Nov 2004	0.037300
Tue, 16 Nov 2004	0.037400
Mon, 15 Nov 2004	0.037300
Fri, 12 Nov 2004	0.037500
Thu, 11 Nov 2004	0.037700
Wed, 10 Nov 2004	0.038000
Tue, 9 Nov 2004	0.038000
Mon, 8 Nov 2004	0.037900
Fri, 5 Nov 2004	0.037900
Thu, 4 Nov 2004	0.037800
Wed, 3 Nov 2004	0.037800
Tue, 2 Nov 2004	0.037700
Mon, 1 Nov 2004	0.037800
Fri, 29 Oct 2004	0.037800
Thu, 28 Oct 2004	0.037600
Wed, 27 Oct 2004	0.037600
Tue, 26 Oct 2004	0.037800
Mon, 25 Oct 2004	0.037900
Fri, 22 Oct 2004	0.037900
Thu, 21 Oct 2004	0.037800
Wed, 20 Oct 2004	0.037900
Tue, 19 Oct 2004	0.037900
Mon, 18 Oct 2004	0.038000
Fri, 15 Oct 2004	0.037900
Thu, 14 Oct 2004	0.037800
Wed, 13 Oct 2004	0.037800
Tue, 12 Oct 2004	0.037700
Mon, 11 Oct 2004	0.037800
Fri, 8 Oct 2004	0.037700
Thu, 7 Oct 2004	0.037700
Wed, 6 Oct 2004	0.037600
Tue, 5 Oct 2004	0.037700
Mon, 4 Oct 2004	0.037500
Fri, 1 Oct 2004	0.037700
Thu, 30 Sep 2004	0.037800
Wed, 29 Sep 2004	0.037800
Tue, 28 Sep 2004	0.037800
Mon, 27 Sep 2004	0.037700
Fri, 24 Sep 2004	0.037700
Thu, 23 Sep 2004	0.037800
Wed, 22 Sep 2004	0.037700
Tue, 21 Sep 2004	0.037800
Mon, 20 Sep 2004	0.037900
Fri, 17 Sep 2004	0.038000
Thu, 16 Sep 2004	0.038000
Wed, 15 Sep 2004	0.038000
Tue, 14 Sep 2004	0.037900
Mon, 13 Sep 2004	0.037900
Fri, 10 Sep 2004	0.038000
Thu, 9 Sep 2004	0.038000
Wed, 8 Sep 2004	0.037900
Tue, 7 Sep 2004	0.038000
Mon, 6 Sep 2004	0.038000
Fri, 3 Sep 2004	0.038000
Thu, 2 Sep 2004	0.038000
Wed, 1 Sep 2004	0.038100
Tue, 31 Aug 2004	0.038100
Mon, 30 Aug 2004	0.038000
Fri, 27 Aug 2004	0.038100
Thu, 26 Aug 2004	0.038100
Wed, 25 Aug 2004	0.038200
Tue, 24 Aug 2004	0.038200
Mon, 23 Aug 2004	0.038300
Fri, 20 Aug 2004	0.038400
Thu, 19 Aug 2004	0.038400
Wed, 18 Aug 2004	0.038400
Tue, 17 Aug 2004	0.038500
Mon, 16 Aug 2004	0.038500
Fri, 13 Aug 2004	0.038400
Thu, 12 Aug 2004	0.038400
Wed, 11 Aug 2004	0.038300
Tue, 10 Aug 2004	0.038300
Mon, 9 Aug 2004	0.038300
Fri, 6 Aug 2004	0.038300
Thu, 5 Aug 2004	0.038300
Wed, 4 Aug 2004	0.038300
Tue, 3 Aug 2004	0.038400
Mon, 2 Aug 2004	0.038500
Fri, 30 Jul 2004	0.038500
Thu, 29 Jul 2004	0.038400
Wed, 28 Jul 2004	0.038400
Tue, 27 Jul 2004	0.038400
Mon, 26 Jul 2004	0.038300
Fri, 23 Jul 2004	0.038300
Thu, 22 Jul 2004	0.038300
Wed, 21 Jul 2004	0.038300
Tue, 20 Jul 2004	0.038400
Mon, 19 Jul 2004	0.038400
Fri, 16 Jul 2004	0.038300
Thu, 15 Jul 2004	0.038300
Wed, 14 Jul 2004	0.038400
Tue, 13 Jul 2004	0.038400
Mon, 12 Jul 2004	0.038300
Fri, 9 Jul 2004	0.038300
Thu, 8 Jul 2004	0.038300
Wed, 7 Jul 2004	0.038300
Tue, 6 Jul 2004	0.038300
Mon, 5 Jul 2004	0.038300
Fri, 2 Jul 2004	0.038200
Thu, 1 Jul 2004	0.038200
Wed, 30 Jun 2004	0.038000
Tue, 29 Jun 2004	0.038000
Mon, 28 Jun 2004	0.038200
Thu, 24 Jun 2004	0.038300
Wed, 23 Jun 2004	0.038300
Tue, 22 Jun 2004	0.038300
Mon, 21 Jun 2004	0.038200
Fri, 18 Jun 2004	0.038300
Thu, 17 Jun 2004	0.038300
Wed, 16 Jun 2004	0.038200
Tue, 15 Jun 2004	0.038400
Mon, 14 Jun 2004	0.038400
Fri, 11 Jun 2004	0.038300
Thu, 10 Jun 2004	0.038200
Wed, 9 Jun 2004	0.038000
Tue, 8 Jun 2004	0.038100
Mon, 7 Jun 2004	0.038200
Fri, 4 Jun 2004	0.038300
Thu, 3 Jun 2004	0.038200
Wed, 2 Jun 2004	0.038100
Tue, 1 Jun 2004	0.038000
Fri, 28 May 2004	0.038100
Thu, 27 May 2004	0.038000
Wed, 26 May 2004	0.038200
Tue, 25 May 2004	0.038200
Mon, 24 May 2004	0.038100
Fri, 21 May 2004	0.038100
Wed, 19 May 2004	0.038300
Tue, 18 May 2004	0.038400
Mon, 17 May 2004	0.038500
Fri, 14 May 2004	0.038300
Thu, 13 May 2004	0.038300
Wed, 12 May 2004	0.038400
Tue, 11 May 2004	0.038400
Mon, 10 May 2004	0.038100
Fri, 7 May 2004	0.038100
Thu, 6 May 2004	0.038100
Wed, 5 May 2004	0.038400
Tue, 4 May 2004	0.038300
Mon, 3 May 2004	0.038300
Fri, 30 Apr 2004	0.038300
Thu, 29 Apr 2004	0.038200
Wed, 28 Apr 2004	0.038200
Tue, 27 Apr 2004	0.038200
Mon, 26 Apr 2004	0.038300
Fri, 23 Apr 2004	0.038300
Thu, 22 Apr 2004	0.038400
Wed, 21 Apr 2004	0.038400
Tue, 20 Apr 2004	0.038600
Mon, 19 Apr 2004	0.038600
Fri, 16 Apr 2004	0.038600
Thu, 15 Apr 2004	0.038600
Wed, 14 Apr 2004	0.038500
Tue, 13 Apr 2004	0.038500
Thu, 8 Apr 2004	0.038500
Wed, 7 Apr 2004	0.038600
Tue, 6 Apr 2004	0.038600
Mon, 5 Apr 2004	0.038600
Fri, 2 Apr 2004	0.038700
Thu, 1 Apr 2004	0.038900
Wed, 31 Mar 2004	0.038900
Tue, 30 Mar 2004	0.038900
Mon, 29 Mar 2004	0.038900
Fri, 26 Mar 2004	0.038900
Thu, 25 Mar 2004	0.038900
Wed, 24 Mar 2004	0.038800
Tue, 23 Mar 2004	0.038700
Mon, 22 Mar 2004	0.038700
Fri, 19 Mar 2004	0.038900
Thu, 18 Mar 2004	0.038800
Wed, 17 Mar 2004	0.038900
Tue, 16 Mar 2004	0.038900
Mon, 15 Mar 2004	0.038900
Fri, 12 Mar 2004	0.038700
Thu, 11 Mar 2004	0.038600
Wed, 10 Mar 2004	0.038500
Tue, 9 Mar 2004	0.038500
Mon, 8 Mar 2004	0.038600
Fri, 5 Mar 2004	0.038700
Thu, 4 Mar 2004	0.038800
Wed, 3 Mar 2004	0.038800
Tue, 2 Mar 2004	0.038800
Mon, 1 Mar 2004	0.038800
Fri, 27 Feb 2004	0.038700
Thu, 26 Feb 2004	0.038800
Wed, 25 Feb 2004	0.038800
Tue, 24 Feb 2004	0.038700
Mon, 23 Feb 2004	0.038700
Fri, 20 Feb 2004	0.038600
Thu, 19 Feb 2004	0.038600
Wed, 18 Feb 2004	0.038700
Tue, 17 Feb 2004	0.038700
Mon, 16 Feb 2004	0.038500
Fri, 13 Feb 2004	0.038500
Thu, 12 Feb 2004	0.038500
Wed, 11 Feb 2004	0.038400
Tue, 10 Feb 2004	0.038500
Mon, 9 Feb 2004	0.038400
Fri, 6 Feb 2004	0.038800
Thu, 5 Feb 2004	0.038700
Wed, 4 Feb 2004	0.038800
Tue, 3 Feb 2004	0.038800
Mon, 2 Feb 2004	0.039000
Fri, 30 Jan 2004	0.038700
Thu, 29 Jan 2004	0.038400
Wed, 28 Jan 2004	0.038500
Tue, 27 Jan 2004	0.038700
Mon, 26 Jan 2004	0.038600
Fri, 23 Jan 2004	0.038400
Thu, 22 Jan 2004	0.038400
Wed, 21 Jan 2004	0.038600
Tue, 20 Jan 2004	0.038600
Mon, 19 Jan 2004	0.038600
Fri, 16 Jan 2004	0.038700
Thu, 15 Jan 2004	0.038600
Wed, 14 Jan 2004	0.038600
Tue, 13 Jan 2004	0.038500
Mon, 12 Jan 2004	0.038400
Fri, 9 Jan 2004	0.038400
Thu, 8 Jan 2004	0.038400
Wed, 7 Jan 2004	0.038400
Mon, 5 Jan 2004	0.038300
Fri, 2 Jan 2004	0.038200

Monthly averages

January		0.038500
February		0.038660
March		0.038778
April		0.038480
May		0.038242
June		0.038205
July		0.038332
August		0.038305
September		0.037900
October		0.037767
November		0.037541
December		0.037443

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"