Sveriges Riksbank SIT rates in 2005

Average 1 SIT = 0.038758 SEK

The mean of all 253 publications in 2005, ranging from 0.037600 to 0.040300 SEK.

Every rate of 2005

1 SIT in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.039400
Thu, 29 Dec 2005	0.039300
Wed, 28 Dec 2005	0.039400
Tue, 27 Dec 2005	0.039600
Fri, 23 Dec 2005	0.039400
Thu, 22 Dec 2005	0.039400
Wed, 21 Dec 2005	0.039400
Tue, 20 Dec 2005	0.039200
Mon, 19 Dec 2005	0.039500
Fri, 16 Dec 2005	0.039600
Thu, 15 Dec 2005	0.039400
Wed, 14 Dec 2005	0.039400
Tue, 13 Dec 2005	0.039400
Mon, 12 Dec 2005	0.039400
Fri, 9 Dec 2005	0.039300
Thu, 8 Dec 2005	0.039200
Wed, 7 Dec 2005	0.039300
Tue, 6 Dec 2005	0.039300
Mon, 5 Dec 2005	0.039300
Fri, 2 Dec 2005	0.039600
Thu, 1 Dec 2005	0.039700
Wed, 30 Nov 2005	0.039800
Tue, 29 Nov 2005	0.039600
Mon, 28 Nov 2005	0.039600
Fri, 25 Nov 2005	0.039600
Thu, 24 Nov 2005	0.039700
Wed, 23 Nov 2005	0.039700
Tue, 22 Nov 2005	0.039900
Mon, 21 Nov 2005	0.040000
Fri, 18 Nov 2005	0.040100
Thu, 17 Nov 2005	0.040200
Wed, 16 Nov 2005	0.040200
Tue, 15 Nov 2005	0.040000
Mon, 14 Nov 2005	0.039900
Fri, 11 Nov 2005	0.040200
Thu, 10 Nov 2005	0.040100
Wed, 9 Nov 2005	0.039900
Tue, 8 Nov 2005	0.039900
Mon, 7 Nov 2005	0.040100
Fri, 4 Nov 2005	0.040000
Thu, 3 Nov 2005	0.040300
Wed, 2 Nov 2005	0.040000
Tue, 1 Nov 2005	0.039900
Mon, 31 Oct 2005	0.039900
Fri, 28 Oct 2005	0.039700
Thu, 27 Oct 2005	0.039800
Wed, 26 Oct 2005	0.039700
Tue, 25 Oct 2005	0.039900
Mon, 24 Oct 2005	0.039800
Fri, 21 Oct 2005	0.039600
Thu, 20 Oct 2005	0.039600
Wed, 19 Oct 2005	0.039500
Tue, 18 Oct 2005	0.039500
Mon, 17 Oct 2005	0.039500
Fri, 14 Oct 2005	0.039300
Thu, 13 Oct 2005	0.039200
Wed, 12 Oct 2005	0.039000
Tue, 11 Oct 2005	0.039000
Mon, 10 Oct 2005	0.039000
Fri, 7 Oct 2005	0.039000
Thu, 6 Oct 2005	0.038800
Wed, 5 Oct 2005	0.038900
Tue, 4 Oct 2005	0.038900
Mon, 3 Oct 2005	0.038800
Fri, 30 Sep 2005	0.039000
Thu, 29 Sep 2005	0.039200
Wed, 28 Sep 2005	0.039200
Tue, 27 Sep 2005	0.039200
Mon, 26 Sep 2005	0.039200
Fri, 23 Sep 2005	0.039100
Thu, 22 Sep 2005	0.039000
Wed, 21 Sep 2005	0.039000
Tue, 20 Sep 2005	0.039000
Mon, 19 Sep 2005	0.039000
Fri, 16 Sep 2005	0.039000
Thu, 15 Sep 2005	0.039000
Wed, 14 Sep 2005	0.039000
Tue, 13 Sep 2005	0.038800
Mon, 12 Sep 2005	0.038800
Fri, 9 Sep 2005	0.039000
Thu, 8 Sep 2005	0.038900
Wed, 7 Sep 2005	0.038900
Tue, 6 Sep 2005	0.038900
Mon, 5 Sep 2005	0.038800
Fri, 2 Sep 2005	0.038800
Thu, 1 Sep 2005	0.039000
Wed, 31 Aug 2005	0.039100
Tue, 30 Aug 2005	0.038900
Mon, 29 Aug 2005	0.038900
Fri, 26 Aug 2005	0.039000
Thu, 25 Aug 2005	0.039000
Wed, 24 Aug 2005	0.039000
Tue, 23 Aug 2005	0.039100
Mon, 22 Aug 2005	0.039100
Fri, 19 Aug 2005	0.039000
Thu, 18 Aug 2005	0.039000
Wed, 17 Aug 2005	0.039000
Tue, 16 Aug 2005	0.038800
Mon, 15 Aug 2005	0.038800
Fri, 12 Aug 2005	0.038800
Thu, 11 Aug 2005	0.039000
Wed, 10 Aug 2005	0.039000
Tue, 9 Aug 2005	0.039000
Mon, 8 Aug 2005	0.039000
Fri, 5 Aug 2005	0.039000
Thu, 4 Aug 2005	0.039100
Wed, 3 Aug 2005	0.039100
Tue, 2 Aug 2005	0.039200
Mon, 1 Aug 2005	0.039200
Fri, 29 Jul 2005	0.039200
Thu, 28 Jul 2005	0.039500
Wed, 27 Jul 2005	0.039500
Tue, 26 Jul 2005	0.039300
Mon, 25 Jul 2005	0.039400
Fri, 22 Jul 2005	0.039500
Thu, 21 Jul 2005	0.039500
Wed, 20 Jul 2005	0.039300
Tue, 19 Jul 2005	0.039400
Mon, 18 Jul 2005	0.039200
Fri, 15 Jul 2005	0.039300
Thu, 14 Jul 2005	0.039100
Wed, 13 Jul 2005	0.039200
Tue, 12 Jul 2005	0.039500
Mon, 11 Jul 2005	0.039500
Fri, 8 Jul 2005	0.039300
Thu, 7 Jul 2005	0.039200
Wed, 6 Jul 2005	0.039300
Tue, 5 Jul 2005	0.039500
Mon, 4 Jul 2005	0.039600
Fri, 1 Jul 2005	0.039500
Thu, 30 Jun 2005	0.039400
Wed, 29 Jun 2005	0.039300
Tue, 28 Jun 2005	0.039200
Mon, 27 Jun 2005	0.039200
Thu, 23 Jun 2005	0.039100
Wed, 22 Jun 2005	0.038700
Tue, 21 Jun 2005	0.038700
Mon, 20 Jun 2005	0.038500
Fri, 17 Jun 2005	0.038700
Thu, 16 Jun 2005	0.038700
Wed, 15 Jun 2005	0.038700
Tue, 14 Jun 2005	0.038800
Mon, 13 Jun 2005	0.038600
Fri, 10 Jun 2005	0.038400
Thu, 9 Jun 2005	0.038400
Wed, 8 Jun 2005	0.038200
Tue, 7 Jun 2005	0.038200
Fri, 3 Jun 2005	0.038100
Thu, 2 Jun 2005	0.038200
Wed, 1 Jun 2005	0.038200
Tue, 31 May 2005	0.038300
Mon, 30 May 2005	0.038400
Fri, 27 May 2005	0.038400
Thu, 26 May 2005	0.038400
Wed, 25 May 2005	0.038300
Tue, 24 May 2005	0.038300
Mon, 23 May 2005	0.038300
Fri, 20 May 2005	0.038400
Thu, 19 May 2005	0.038400
Wed, 18 May 2005	0.038400
Tue, 17 May 2005	0.038500
Mon, 16 May 2005	0.038500
Fri, 13 May 2005	0.038400
Thu, 12 May 2005	0.038500
Wed, 11 May 2005	0.038400
Tue, 10 May 2005	0.038400
Mon, 9 May 2005	0.038300
Fri, 6 May 2005	0.038300
Wed, 4 May 2005	0.038400
Tue, 3 May 2005	0.038500
Mon, 2 May 2005	0.038400
Fri, 29 Apr 2005	0.038300
Thu, 28 Apr 2005	0.038200
Wed, 27 Apr 2005	0.038200
Tue, 26 Apr 2005	0.038100
Mon, 25 Apr 2005	0.038200
Fri, 22 Apr 2005	0.038200
Thu, 21 Apr 2005	0.038300
Wed, 20 Apr 2005	0.038300
Tue, 19 Apr 2005	0.038400
Mon, 18 Apr 2005	0.038300
Fri, 15 Apr 2005	0.038300
Thu, 14 Apr 2005	0.038200
Wed, 13 Apr 2005	0.038200
Tue, 12 Apr 2005	0.038200
Mon, 11 Apr 2005	0.038200
Fri, 8 Apr 2005	0.038200
Thu, 7 Apr 2005	0.038200
Wed, 6 Apr 2005	0.038200
Tue, 5 Apr 2005	0.038300
Mon, 4 Apr 2005	0.038200
Fri, 1 Apr 2005	0.038200
Thu, 31 Mar 2005	0.038100
Wed, 30 Mar 2005	0.038100
Tue, 29 Mar 2005	0.038100
Thu, 24 Mar 2005	0.038000
Wed, 23 Mar 2005	0.038000
Tue, 22 Mar 2005	0.038100
Mon, 21 Mar 2005	0.038100
Fri, 18 Mar 2005	0.038000
Thu, 17 Mar 2005	0.038000
Wed, 16 Mar 2005	0.037900
Tue, 15 Mar 2005	0.038000
Mon, 14 Mar 2005	0.037800
Fri, 11 Mar 2005	0.037900
Thu, 10 Mar 2005	0.037800
Wed, 9 Mar 2005	0.037700
Tue, 8 Mar 2005	0.037700
Mon, 7 Mar 2005	0.037700
Fri, 4 Mar 2005	0.037700
Thu, 3 Mar 2005	0.037800
Wed, 2 Mar 2005	0.037800
Tue, 1 Mar 2005	0.037800
Mon, 28 Feb 2005	0.037700
Fri, 25 Feb 2005	0.037900
Thu, 24 Feb 2005	0.037800
Wed, 23 Feb 2005	0.038000
Tue, 22 Feb 2005	0.037900
Mon, 21 Feb 2005	0.038000
Fri, 18 Feb 2005	0.037900
Thu, 17 Feb 2005	0.037900
Wed, 16 Feb 2005	0.037800
Tue, 15 Feb 2005	0.037800
Mon, 14 Feb 2005	0.038000
Fri, 11 Feb 2005	0.037900
Thu, 10 Feb 2005	0.037900
Wed, 9 Feb 2005	0.037800
Tue, 8 Feb 2005	0.037900
Mon, 7 Feb 2005	0.037900
Fri, 4 Feb 2005	0.037900
Thu, 3 Feb 2005	0.037800
Wed, 2 Feb 2005	0.037900
Tue, 1 Feb 2005	0.038000
Mon, 31 Jan 2005	0.038000
Fri, 28 Jan 2005	0.037900
Thu, 27 Jan 2005	0.037800
Wed, 26 Jan 2005	0.037900
Tue, 25 Jan 2005	0.037800
Mon, 24 Jan 2005	0.037800
Fri, 21 Jan 2005	0.037700
Thu, 20 Jan 2005	0.037700
Wed, 19 Jan 2005	0.037600
Tue, 18 Jan 2005	0.037800
Mon, 17 Jan 2005	0.037800
Fri, 14 Jan 2005	0.037700
Thu, 13 Jan 2005	0.037700
Wed, 12 Jan 2005	0.037700
Tue, 11 Jan 2005	0.037700
Mon, 10 Jan 2005	0.037700
Fri, 7 Jan 2005	0.037800
Wed, 5 Jan 2005	0.037800
Tue, 4 Jan 2005	0.037700
Mon, 3 Jan 2005	0.037600

Monthly averages

January		0.037760
February		0.037885
March		0.037910
April		0.038233
May		0.038390
June		0.038665
July		0.039371
August		0.039004
September		0.038991
October		0.039352
November		0.039941
December		0.039405

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"