Sveriges Riksbank SIT rates in 2003

Average 1 SIT = 0.039024 SEK

The mean of all 249 publications in 2003, ranging from 0.037700 to 0.040200 SEK.

Every rate of 2003

1 SIT in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.038400
Mon, 29 Dec 2003	0.038400
Tue, 23 Dec 2003	0.038500
Mon, 22 Dec 2003	0.038300
Fri, 19 Dec 2003	0.038300
Thu, 18 Dec 2003	0.038200
Wed, 17 Dec 2003	0.038100
Tue, 16 Dec 2003	0.038200
Mon, 15 Dec 2003	0.037900
Fri, 12 Dec 2003	0.037900
Thu, 11 Dec 2003	0.037900
Wed, 10 Dec 2003	0.037700
Tue, 9 Dec 2003	0.037700
Mon, 8 Dec 2003	0.037900
Fri, 5 Dec 2003	0.037900
Thu, 4 Dec 2003	0.037900
Wed, 3 Dec 2003	0.038100
Tue, 2 Dec 2003	0.038200
Mon, 1 Dec 2003	0.038200
Fri, 28 Nov 2003	0.038100
Thu, 27 Nov 2003	0.038200
Wed, 26 Nov 2003	0.038000
Tue, 25 Nov 2003	0.037900
Mon, 24 Nov 2003	0.037900
Fri, 21 Nov 2003	0.038000
Thu, 20 Nov 2003	0.038000
Wed, 19 Nov 2003	0.038100
Tue, 18 Nov 2003	0.038000
Mon, 17 Nov 2003	0.037900
Fri, 14 Nov 2003	0.038000
Thu, 13 Nov 2003	0.038000
Wed, 12 Nov 2003	0.038100
Tue, 11 Nov 2003	0.038100
Mon, 10 Nov 2003	0.038100
Fri, 7 Nov 2003	0.038100
Thu, 6 Nov 2003	0.038200
Wed, 5 Nov 2003	0.038200
Tue, 4 Nov 2003	0.038300
Mon, 3 Nov 2003	0.038500
Fri, 31 Oct 2003	0.038300
Thu, 30 Oct 2003	0.038200
Wed, 29 Oct 2003	0.038500
Tue, 28 Oct 2003	0.038400
Mon, 27 Oct 2003	0.038500
Fri, 24 Oct 2003	0.038400
Thu, 23 Oct 2003	0.038300
Wed, 22 Oct 2003	0.038300
Tue, 21 Oct 2003	0.038400
Mon, 20 Oct 2003	0.038300
Fri, 17 Oct 2003	0.038000
Thu, 16 Oct 2003	0.037900
Wed, 15 Oct 2003	0.038000
Tue, 14 Oct 2003	0.038100
Mon, 13 Oct 2003	0.038200
Fri, 10 Oct 2003	0.038100
Thu, 9 Oct 2003	0.038100
Wed, 8 Oct 2003	0.038200
Tue, 7 Oct 2003	0.037900
Mon, 6 Oct 2003	0.038100
Fri, 3 Oct 2003	0.038200
Thu, 2 Oct 2003	0.038300
Wed, 1 Oct 2003	0.038400
Tue, 30 Sep 2003	0.037800
Mon, 29 Sep 2003	0.038000
Fri, 26 Sep 2003	0.037900
Thu, 25 Sep 2003	0.037800
Wed, 24 Sep 2003	0.038000
Tue, 23 Sep 2003	0.038300
Mon, 22 Sep 2003	0.038500
Fri, 19 Sep 2003	0.038400
Thu, 18 Sep 2003	0.038300
Wed, 17 Sep 2003	0.038600
Tue, 16 Sep 2003	0.039000
Mon, 15 Sep 2003	0.039000
Fri, 12 Sep 2003	0.038600
Thu, 11 Sep 2003	0.038800
Wed, 10 Sep 2003	0.039100
Tue, 9 Sep 2003	0.038800
Mon, 8 Sep 2003	0.038800
Fri, 5 Sep 2003	0.038800
Thu, 4 Sep 2003	0.038800
Wed, 3 Sep 2003	0.039000
Tue, 2 Sep 2003	0.039000
Mon, 1 Sep 2003	0.039000
Fri, 29 Aug 2003	0.039200
Thu, 28 Aug 2003	0.039300
Wed, 27 Aug 2003	0.039400
Tue, 26 Aug 2003	0.039500
Mon, 25 Aug 2003	0.039300
Fri, 22 Aug 2003	0.039100
Thu, 21 Aug 2003	0.039300
Wed, 20 Aug 2003	0.039500
Tue, 19 Aug 2003	0.039400
Mon, 18 Aug 2003	0.039300
Fri, 15 Aug 2003	0.039200
Thu, 14 Aug 2003	0.039300
Wed, 13 Aug 2003	0.039200
Tue, 12 Aug 2003	0.039400
Mon, 11 Aug 2003	0.039200
Fri, 8 Aug 2003	0.039200
Thu, 7 Aug 2003	0.039200
Wed, 6 Aug 2003	0.039200
Tue, 5 Aug 2003	0.039300
Mon, 4 Aug 2003	0.039400
Fri, 1 Aug 2003	0.039300
Thu, 31 Jul 2003	0.039100
Wed, 30 Jul 2003	0.039100
Tue, 29 Jul 2003	0.039100
Mon, 28 Jul 2003	0.039100
Fri, 25 Jul 2003	0.039300
Thu, 24 Jul 2003	0.039300
Wed, 23 Jul 2003	0.039500
Tue, 22 Jul 2003	0.039600
Mon, 21 Jul 2003	0.039600
Fri, 18 Jul 2003	0.039400
Thu, 17 Jul 2003	0.039200
Wed, 16 Jul 2003	0.039000
Tue, 15 Jul 2003	0.039000
Mon, 14 Jul 2003	0.039100
Fri, 11 Jul 2003	0.038900
Thu, 10 Jul 2003	0.039000
Wed, 9 Jul 2003	0.039000
Tue, 8 Jul 2003	0.039100
Mon, 7 Jul 2003	0.039500
Fri, 4 Jul 2003	0.039200
Thu, 3 Jul 2003	0.039200
Wed, 2 Jul 2003	0.039400
Tue, 1 Jul 2003	0.039500
Mon, 30 Jun 2003	0.039200
Fri, 27 Jun 2003	0.039200
Thu, 26 Jun 2003	0.039200
Wed, 25 Jun 2003	0.039200
Tue, 24 Jun 2003	0.039000
Mon, 23 Jun 2003	0.038800
Thu, 19 Jun 2003	0.038800
Wed, 18 Jun 2003	0.038700
Tue, 17 Jun 2003	0.038900
Mon, 16 Jun 2003	0.038900
Fri, 13 Jun 2003	0.038800
Thu, 12 Jun 2003	0.038900
Wed, 11 Jun 2003	0.039000
Tue, 10 Jun 2003	0.039100
Fri, 6 Jun 2003	0.039100
Thu, 5 Jun 2003	0.039100
Wed, 4 Jun 2003	0.039100
Tue, 3 Jun 2003	0.039100
Mon, 2 Jun 2003	0.039100
Fri, 30 May 2003	0.039200
Wed, 28 May 2003	0.039300
Tue, 27 May 2003	0.039500
Mon, 26 May 2003	0.039400
Fri, 23 May 2003	0.039300
Thu, 22 May 2003	0.039300
Wed, 21 May 2003	0.039400
Tue, 20 May 2003	0.039300
Mon, 19 May 2003	0.039400
Fri, 16 May 2003	0.039200
Thu, 15 May 2003	0.039400
Wed, 14 May 2003	0.039400
Tue, 13 May 2003	0.039400
Mon, 12 May 2003	0.039400
Fri, 9 May 2003	0.039300
Thu, 8 May 2003	0.039100
Wed, 7 May 2003	0.039000
Tue, 6 May 2003	0.039000
Mon, 5 May 2003	0.039000
Fri, 2 May 2003	0.039100
Wed, 30 Apr 2003	0.039200
Tue, 29 Apr 2003	0.039300
Mon, 28 Apr 2003	0.039300
Fri, 25 Apr 2003	0.039200
Thu, 24 Apr 2003	0.039200
Wed, 23 Apr 2003	0.039200
Tue, 22 Apr 2003	0.039400
Thu, 17 Apr 2003	0.039500
Wed, 16 Apr 2003	0.039400
Tue, 15 Apr 2003	0.039200
Mon, 14 Apr 2003	0.039300
Fri, 11 Apr 2003	0.039300
Thu, 10 Apr 2003	0.039400
Wed, 9 Apr 2003	0.039400
Tue, 8 Apr 2003	0.039500
Mon, 7 Apr 2003	0.039500
Fri, 4 Apr 2003	0.039600
Thu, 3 Apr 2003	0.039800
Wed, 2 Apr 2003	0.039800
Tue, 1 Apr 2003	0.039800
Mon, 31 Mar 2003	0.039800
Fri, 28 Mar 2003	0.039800
Thu, 27 Mar 2003	0.039800
Wed, 26 Mar 2003	0.039900
Tue, 25 Mar 2003	0.039700
Mon, 24 Mar 2003	0.039600
Fri, 21 Mar 2003	0.039500
Thu, 20 Mar 2003	0.039600
Wed, 19 Mar 2003	0.039800
Tue, 18 Mar 2003	0.039700
Mon, 17 Mar 2003	0.039800
Fri, 14 Mar 2003	0.040200
Thu, 13 Mar 2003	0.040200
Wed, 12 Mar 2003	0.040100
Tue, 11 Mar 2003	0.039800
Mon, 10 Mar 2003	0.039700
Fri, 7 Mar 2003	0.039700
Thu, 6 Mar 2003	0.039600
Wed, 5 Mar 2003	0.039700
Tue, 4 Mar 2003	0.039800
Mon, 3 Mar 2003	0.039600
Fri, 28 Feb 2003	0.039400
Thu, 27 Feb 2003	0.039300
Wed, 26 Feb 2003	0.039300
Tue, 25 Feb 2003	0.039300
Mon, 24 Feb 2003	0.039500
Fri, 21 Feb 2003	0.039400
Thu, 20 Feb 2003	0.039400
Wed, 19 Feb 2003	0.039400
Tue, 18 Feb 2003	0.039400
Mon, 17 Feb 2003	0.039400
Fri, 14 Feb 2003	0.039400
Thu, 13 Feb 2003	0.039500
Wed, 12 Feb 2003	0.039600
Tue, 11 Feb 2003	0.039600
Mon, 10 Feb 2003	0.039600
Fri, 7 Feb 2003	0.039700
Thu, 6 Feb 2003	0.039800
Wed, 5 Feb 2003	0.040000
Tue, 4 Feb 2003	0.040000
Mon, 3 Feb 2003	0.040000
Fri, 31 Jan 2003	0.039800
Thu, 30 Jan 2003	0.039800
Wed, 29 Jan 2003	0.040000
Tue, 28 Jan 2003	0.040000
Mon, 27 Jan 2003	0.040000
Fri, 24 Jan 2003	0.040000
Thu, 23 Jan 2003	0.040000
Wed, 22 Jan 2003	0.040100
Tue, 21 Jan 2003	0.039800
Mon, 20 Jan 2003	0.039900
Fri, 17 Jan 2003	0.039800
Thu, 16 Jan 2003	0.039800
Wed, 15 Jan 2003	0.039800
Tue, 14 Jan 2003	0.039800
Mon, 13 Jan 2003	0.039800
Fri, 10 Jan 2003	0.039600
Thu, 9 Jan 2003	0.039500
Wed, 8 Jan 2003	0.039300
Tue, 7 Jan 2003	0.039400
Fri, 3 Jan 2003	0.039600
Thu, 2 Jan 2003	0.039700

Monthly averages

January		0.039786
February		0.039550
March		0.039781
April		0.039415
May		0.039270
June		0.039011
July		0.039226
August		0.039295
September		0.038559
October		0.038222
November		0.038085
December		0.038089

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"