Sveriges Riksbank SIT rates in 2006

Average 1 SIT = 0.038629 SEK

The mean of all 251 publications in 2006, ranging from 0.037400 to 0.039500 SEK.

Every rate of 2006

1 SIT in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.037800
Thu, 28 Dec 2006	0.037700
Wed, 27 Dec 2006	0.037600
Fri, 22 Dec 2006	0.037400
Thu, 21 Dec 2006	0.037500
Wed, 20 Dec 2006	0.037600
Tue, 19 Dec 2006	0.037800
Mon, 18 Dec 2006	0.037800
Fri, 15 Dec 2006	0.037800
Thu, 14 Dec 2006	0.037700
Wed, 13 Dec 2006	0.037700
Tue, 12 Dec 2006	0.037800
Mon, 11 Dec 2006	0.037800
Fri, 8 Dec 2006	0.037700
Thu, 7 Dec 2006	0.037800
Wed, 6 Dec 2006	0.037800
Tue, 5 Dec 2006	0.037800
Mon, 4 Dec 2006	0.037700
Fri, 1 Dec 2006	0.037700
Thu, 30 Nov 2006	0.037900
Wed, 29 Nov 2006	0.037900
Tue, 28 Nov 2006	0.037800
Mon, 27 Nov 2006	0.037800
Fri, 24 Nov 2006	0.037800
Thu, 23 Nov 2006	0.037800
Wed, 22 Nov 2006	0.038000
Tue, 21 Nov 2006	0.037900
Mon, 20 Nov 2006	0.037900
Fri, 17 Nov 2006	0.037800
Thu, 16 Nov 2006	0.037800
Wed, 15 Nov 2006	0.037900
Tue, 14 Nov 2006	0.038000
Mon, 13 Nov 2006	0.038000
Fri, 10 Nov 2006	0.037900
Thu, 9 Nov 2006	0.038100
Wed, 8 Nov 2006	0.038100
Tue, 7 Nov 2006	0.038200
Mon, 6 Nov 2006	0.038200
Fri, 3 Nov 2006	0.038300
Thu, 2 Nov 2006	0.038300
Wed, 1 Nov 2006	0.038400
Tue, 31 Oct 2006	0.038500
Mon, 30 Oct 2006	0.038500
Fri, 27 Oct 2006	0.038400
Thu, 26 Oct 2006	0.038500
Wed, 25 Oct 2006	0.038500
Tue, 24 Oct 2006	0.038400
Mon, 23 Oct 2006	0.038400
Fri, 20 Oct 2006	0.038500
Thu, 19 Oct 2006	0.038600
Wed, 18 Oct 2006	0.038600
Tue, 17 Oct 2006	0.038600
Mon, 16 Oct 2006	0.038600
Fri, 13 Oct 2006	0.038700
Thu, 12 Oct 2006	0.038600
Wed, 11 Oct 2006	0.038700
Tue, 10 Oct 2006	0.038800
Mon, 9 Oct 2006	0.038700
Fri, 6 Oct 2006	0.038700
Thu, 5 Oct 2006	0.038800
Wed, 4 Oct 2006	0.039000
Tue, 3 Oct 2006	0.038900
Mon, 2 Oct 2006	0.038700
Fri, 29 Sep 2006	0.038700
Thu, 28 Sep 2006	0.038800
Wed, 27 Sep 2006	0.038800
Tue, 26 Sep 2006	0.038800
Mon, 25 Sep 2006	0.038700
Fri, 22 Sep 2006	0.038600
Thu, 21 Sep 2006	0.038500
Wed, 20 Sep 2006	0.038400
Tue, 19 Sep 2006	0.038300
Mon, 18 Sep 2006	0.038300
Fri, 15 Sep 2006	0.038600
Thu, 14 Sep 2006	0.038600
Wed, 13 Sep 2006	0.038600
Tue, 12 Sep 2006	0.038700
Mon, 11 Sep 2006	0.038800
Fri, 8 Sep 2006	0.039000
Thu, 7 Sep 2006	0.038900
Wed, 6 Sep 2006	0.038800
Tue, 5 Sep 2006	0.038900
Mon, 4 Sep 2006	0.039000
Fri, 1 Sep 2006	0.038900
Thu, 31 Aug 2006	0.038600
Wed, 30 Aug 2006	0.038600
Tue, 29 Aug 2006	0.038700
Mon, 28 Aug 2006	0.038600
Fri, 25 Aug 2006	0.038500
Thu, 24 Aug 2006	0.038400
Wed, 23 Aug 2006	0.038400
Tue, 22 Aug 2006	0.038400
Mon, 21 Aug 2006	0.038400
Fri, 18 Aug 2006	0.038400
Thu, 17 Aug 2006	0.038400
Wed, 16 Aug 2006	0.038400
Tue, 15 Aug 2006	0.038400
Mon, 14 Aug 2006	0.038400
Fri, 11 Aug 2006	0.038400
Thu, 10 Aug 2006	0.038300
Wed, 9 Aug 2006	0.038300
Tue, 8 Aug 2006	0.038300
Mon, 7 Aug 2006	0.038300
Fri, 4 Aug 2006	0.038500
Thu, 3 Aug 2006	0.038300
Wed, 2 Aug 2006	0.038400
Tue, 1 Aug 2006	0.038400
Mon, 31 Jul 2006	0.038500
Fri, 28 Jul 2006	0.038500
Thu, 27 Jul 2006	0.038600
Wed, 26 Jul 2006	0.038600
Tue, 25 Jul 2006	0.038700
Mon, 24 Jul 2006	0.038600
Fri, 21 Jul 2006	0.038500
Thu, 20 Jul 2006	0.038600
Wed, 19 Jul 2006	0.038700
Tue, 18 Jul 2006	0.038600
Mon, 17 Jul 2006	0.038500
Fri, 14 Jul 2006	0.038400
Thu, 13 Jul 2006	0.038300
Wed, 12 Jul 2006	0.038300
Tue, 11 Jul 2006	0.038300
Mon, 10 Jul 2006	0.038200
Fri, 7 Jul 2006	0.038200
Thu, 6 Jul 2006	0.038300
Wed, 5 Jul 2006	0.038300
Tue, 4 Jul 2006	0.038400
Mon, 3 Jul 2006	0.038400
Fri, 30 Jun 2006	0.038200
Thu, 29 Jun 2006	0.038400
Wed, 28 Jun 2006	0.038600
Tue, 27 Jun 2006	0.038500
Mon, 26 Jun 2006	0.038400
Thu, 22 Jun 2006	0.038400
Wed, 21 Jun 2006	0.038400
Tue, 20 Jun 2006	0.038700
Mon, 19 Jun 2006	0.038800
Fri, 16 Jun 2006	0.038700
Thu, 15 Jun 2006	0.038700
Wed, 14 Jun 2006	0.038700
Tue, 13 Jun 2006	0.038500
Mon, 12 Jun 2006	0.038400
Fri, 9 Jun 2006	0.038600
Thu, 8 Jun 2006	0.038500
Wed, 7 Jun 2006	0.038400
Mon, 5 Jun 2006	0.038300
Fri, 2 Jun 2006	0.038600
Thu, 1 Jun 2006	0.038700
Wed, 31 May 2006	0.038700
Tue, 30 May 2006	0.038800
Mon, 29 May 2006	0.038900
Fri, 26 May 2006	0.038900
Wed, 24 May 2006	0.038900
Tue, 23 May 2006	0.038900
Mon, 22 May 2006	0.039100
Fri, 19 May 2006	0.039100
Thu, 18 May 2006	0.039200
Wed, 17 May 2006	0.039200
Tue, 16 May 2006	0.039300
Mon, 15 May 2006	0.039200
Fri, 12 May 2006	0.039100
Thu, 11 May 2006	0.038900
Wed, 10 May 2006	0.038900
Tue, 9 May 2006	0.038900
Mon, 8 May 2006	0.038900
Fri, 5 May 2006	0.039000
Thu, 4 May 2006	0.038900
Wed, 3 May 2006	0.038900
Tue, 2 May 2006	0.038800
Fri, 28 Apr 2006	0.038700
Thu, 27 Apr 2006	0.038900
Wed, 26 Apr 2006	0.038900
Tue, 25 Apr 2006	0.039000
Mon, 24 Apr 2006	0.038900
Fri, 21 Apr 2006	0.038800
Thu, 20 Apr 2006	0.038700
Wed, 19 Apr 2006	0.038800
Tue, 18 Apr 2006	0.038800
Thu, 13 Apr 2006	0.039000
Wed, 12 Apr 2006	0.038800
Tue, 11 Apr 2006	0.039000
Mon, 10 Apr 2006	0.039100
Fri, 7 Apr 2006	0.038900
Thu, 6 Apr 2006	0.039000
Wed, 5 Apr 2006	0.039100
Tue, 4 Apr 2006	0.039200
Mon, 3 Apr 2006	0.039400
Fri, 31 Mar 2006	0.039300
Thu, 30 Mar 2006	0.039400
Wed, 29 Mar 2006	0.039300
Tue, 28 Mar 2006	0.039100
Mon, 27 Mar 2006	0.039100
Fri, 24 Mar 2006	0.039100
Thu, 23 Mar 2006	0.039100
Wed, 22 Mar 2006	0.039200
Tue, 21 Mar 2006	0.039100
Mon, 20 Mar 2006	0.039000
Fri, 17 Mar 2006	0.039000
Thu, 16 Mar 2006	0.039100
Wed, 15 Mar 2006	0.039100
Tue, 14 Mar 2006	0.039200
Mon, 13 Mar 2006	0.039200
Fri, 10 Mar 2006	0.039300
Thu, 9 Mar 2006	0.039400
Wed, 8 Mar 2006	0.039500
Tue, 7 Mar 2006	0.039500
Mon, 6 Mar 2006	0.039400
Fri, 3 Mar 2006	0.039400
Thu, 2 Mar 2006	0.039500
Wed, 1 Mar 2006	0.039400
Tue, 28 Feb 2006	0.039500
Mon, 27 Feb 2006	0.039400
Fri, 24 Feb 2006	0.039300
Thu, 23 Feb 2006	0.039300
Wed, 22 Feb 2006	0.039200
Tue, 21 Feb 2006	0.039200
Mon, 20 Feb 2006	0.039100
Fri, 17 Feb 2006	0.039300
Thu, 16 Feb 2006	0.039000
Wed, 15 Feb 2006	0.038900
Tue, 14 Feb 2006	0.039000
Mon, 13 Feb 2006	0.038900
Fri, 10 Feb 2006	0.038700
Thu, 9 Feb 2006	0.038700
Wed, 8 Feb 2006	0.038800
Tue, 7 Feb 2006	0.038900
Mon, 6 Feb 2006	0.038800
Fri, 3 Feb 2006	0.038800
Thu, 2 Feb 2006	0.038600
Wed, 1 Feb 2006	0.038600
Tue, 31 Jan 2006	0.038600
Mon, 30 Jan 2006	0.038500
Fri, 27 Jan 2006	0.038600
Thu, 26 Jan 2006	0.038700
Wed, 25 Jan 2006	0.038700
Tue, 24 Jan 2006	0.038600
Mon, 23 Jan 2006	0.038800
Fri, 20 Jan 2006	0.039000
Thu, 19 Jan 2006	0.039000
Wed, 18 Jan 2006	0.038900
Tue, 17 Jan 2006	0.039000
Mon, 16 Jan 2006	0.039000
Fri, 13 Jan 2006	0.038900
Thu, 12 Jan 2006	0.039100
Wed, 11 Jan 2006	0.039100
Tue, 10 Jan 2006	0.039000
Mon, 9 Jan 2006	0.039000
Thu, 5 Jan 2006	0.039000
Wed, 4 Jan 2006	0.039000
Tue, 3 Jan 2006	0.039300
Mon, 2 Jan 2006	0.039300

Monthly averages

January		0.038910
February		0.039000
March		0.039248
April		0.038944
May		0.038976
June		0.038525
July		0.038452
August		0.038426
September		0.038700
October		0.038623
November		0.037991
December		0.037711

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"