Sveriges Riksbank SIT rates in 2002

Average 1 SIT = 0.040564 SEK

The mean of all 250 publications in 2002, ranging from 0.039100 to 0.043300 SEK.

Every rate of 2002

1 SIT in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.040000
Fri, 27 Dec 2002	0.039700
Mon, 23 Dec 2002	0.039600
Fri, 20 Dec 2002	0.039600
Thu, 19 Dec 2002	0.039500
Wed, 18 Dec 2002	0.039600
Tue, 17 Dec 2002	0.039500
Mon, 16 Dec 2002	0.039700
Fri, 13 Dec 2002	0.039600
Thu, 12 Dec 2002	0.039500
Wed, 11 Dec 2002	0.039500
Tue, 10 Dec 2002	0.039600
Mon, 9 Dec 2002	0.039500
Fri, 6 Dec 2002	0.039400
Thu, 5 Dec 2002	0.039500
Wed, 4 Dec 2002	0.039400
Tue, 3 Dec 2002	0.039200
Mon, 2 Dec 2002	0.039200
Fri, 29 Nov 2002	0.039500
Thu, 28 Nov 2002	0.039600
Wed, 27 Nov 2002	0.039400
Tue, 26 Nov 2002	0.039300
Mon, 25 Nov 2002	0.039200
Fri, 22 Nov 2002	0.039100
Thu, 21 Nov 2002	0.039500
Wed, 20 Nov 2002	0.039600
Tue, 19 Nov 2002	0.039500
Mon, 18 Nov 2002	0.039500
Fri, 15 Nov 2002	0.039600
Thu, 14 Nov 2002	0.039600
Wed, 13 Nov 2002	0.039600
Tue, 12 Nov 2002	0.039600
Mon, 11 Nov 2002	0.039700
Fri, 8 Nov 2002	0.039900
Thu, 7 Nov 2002	0.039900
Wed, 6 Nov 2002	0.039800
Tue, 5 Nov 2002	0.039900
Mon, 4 Nov 2002	0.039700
Fri, 1 Nov 2002	0.039600
Thu, 31 Oct 2002	0.039600
Wed, 30 Oct 2002	0.039700
Tue, 29 Oct 2002	0.039700
Mon, 28 Oct 2002	0.039700
Fri, 25 Oct 2002	0.039900
Thu, 24 Oct 2002	0.039900
Wed, 23 Oct 2002	0.040000
Tue, 22 Oct 2002	0.039800
Mon, 21 Oct 2002	0.039600
Fri, 18 Oct 2002	0.039800
Thu, 17 Oct 2002	0.039700
Wed, 16 Oct 2002	0.039700
Tue, 15 Oct 2002	0.039800
Mon, 14 Oct 2002	0.039900
Fri, 11 Oct 2002	0.040000
Thu, 10 Oct 2002	0.040200
Wed, 9 Oct 2002	0.040000
Tue, 8 Oct 2002	0.039800
Mon, 7 Oct 2002	0.039800
Fri, 4 Oct 2002	0.039700
Thu, 3 Oct 2002	0.039800
Wed, 2 Oct 2002	0.039800
Tue, 1 Oct 2002	0.040000
Mon, 30 Sep 2002	0.040000
Fri, 27 Sep 2002	0.040200
Thu, 26 Sep 2002	0.040000
Wed, 25 Sep 2002	0.040100
Tue, 24 Sep 2002	0.039800
Mon, 23 Sep 2002	0.039600
Fri, 20 Sep 2002	0.039800
Thu, 19 Sep 2002	0.039800
Wed, 18 Sep 2002	0.040000
Tue, 17 Sep 2002	0.039800
Mon, 16 Sep 2002	0.040000
Fri, 13 Sep 2002	0.040600
Thu, 12 Sep 2002	0.040200
Wed, 11 Sep 2002	0.040000
Tue, 10 Sep 2002	0.040400
Mon, 9 Sep 2002	0.040400
Fri, 6 Sep 2002	0.040600
Thu, 5 Sep 2002	0.040700
Wed, 4 Sep 2002	0.041000
Tue, 3 Sep 2002	0.040800
Mon, 2 Sep 2002	0.040600
Fri, 30 Aug 2002	0.040200
Thu, 29 Aug 2002	0.040200
Wed, 28 Aug 2002	0.040200
Tue, 27 Aug 2002	0.040200
Mon, 26 Aug 2002	0.040400
Fri, 23 Aug 2002	0.040500
Thu, 22 Aug 2002	0.040200
Wed, 21 Aug 2002	0.040400
Tue, 20 Aug 2002	0.040400
Mon, 19 Aug 2002	0.040500
Fri, 16 Aug 2002	0.040700
Thu, 15 Aug 2002	0.040600
Wed, 14 Aug 2002	0.040800
Tue, 13 Aug 2002	0.040600
Mon, 12 Aug 2002	0.040800
Fri, 9 Aug 2002	0.040900
Thu, 8 Aug 2002	0.040900
Wed, 7 Aug 2002	0.041000
Tue, 6 Aug 2002	0.041800
Mon, 5 Aug 2002	0.041600
Fri, 2 Aug 2002	0.041700
Thu, 1 Aug 2002	0.041000
Wed, 31 Jul 2002	0.040700
Tue, 30 Jul 2002	0.040700
Mon, 29 Jul 2002	0.040900
Fri, 26 Jul 2002	0.041500
Thu, 25 Jul 2002	0.041600
Wed, 24 Jul 2002	0.041900
Tue, 23 Jul 2002	0.041800
Mon, 22 Jul 2002	0.041700
Fri, 19 Jul 2002	0.041300
Thu, 18 Jul 2002	0.040900
Wed, 17 Jul 2002	0.041300
Tue, 16 Jul 2002	0.040800
Mon, 15 Jul 2002	0.040600
Fri, 12 Jul 2002	0.040800
Thu, 11 Jul 2002	0.041100
Wed, 10 Jul 2002	0.041000
Tue, 9 Jul 2002	0.040500
Mon, 8 Jul 2002	0.040400
Fri, 5 Jul 2002	0.040400
Thu, 4 Jul 2002	0.040300
Wed, 3 Jul 2002	0.040000
Tue, 2 Jul 2002	0.040200
Mon, 1 Jul 2002	0.040200
Fri, 28 Jun 2002	0.040100
Thu, 27 Jun 2002	0.040200
Wed, 26 Jun 2002	0.040200
Tue, 25 Jun 2002	0.040000
Mon, 24 Jun 2002	0.040200
Thu, 20 Jun 2002	0.040100
Wed, 19 Jun 2002	0.040200
Tue, 18 Jun 2002	0.040100
Mon, 17 Jun 2002	0.040300
Fri, 14 Jun 2002	0.040500
Thu, 13 Jun 2002	0.040400
Wed, 12 Jun 2002	0.040600
Tue, 11 Jun 2002	0.040600
Mon, 10 Jun 2002	0.040700
Fri, 7 Jun 2002	0.040800
Thu, 6 Jun 2002	0.040400
Wed, 5 Jun 2002	0.040500
Tue, 4 Jun 2002	0.040500
Mon, 3 Jun 2002	0.040300
Fri, 31 May 2002	0.040400
Thu, 30 May 2002	0.040500
Wed, 29 May 2002	0.040600
Tue, 28 May 2002	0.040500
Mon, 27 May 2002	0.040500
Fri, 24 May 2002	0.040500
Thu, 23 May 2002	0.040600
Wed, 22 May 2002	0.040800
Tue, 21 May 2002	0.040800
Fri, 17 May 2002	0.040900
Thu, 16 May 2002	0.041100
Wed, 15 May 2002	0.040800
Tue, 14 May 2002	0.041300
Mon, 13 May 2002	0.041600
Fri, 10 May 2002	0.041400
Wed, 8 May 2002	0.041500
Tue, 7 May 2002	0.041500
Mon, 6 May 2002	0.041300
Fri, 3 May 2002	0.041100
Thu, 2 May 2002	0.041200
Tue, 30 Apr 2002	0.041000
Mon, 29 Apr 2002	0.041100
Fri, 26 Apr 2002	0.041000
Thu, 25 Apr 2002	0.041000
Wed, 24 Apr 2002	0.040800
Tue, 23 Apr 2002	0.040900
Mon, 22 Apr 2002	0.041000
Fri, 19 Apr 2002	0.040900
Thu, 18 Apr 2002	0.040700
Wed, 17 Apr 2002	0.040900
Tue, 16 Apr 2002	0.040700
Mon, 15 Apr 2002	0.040500
Fri, 12 Apr 2002	0.040600
Thu, 11 Apr 2002	0.040600
Wed, 10 Apr 2002	0.040700
Tue, 9 Apr 2002	0.040500
Mon, 8 Apr 2002	0.040400
Fri, 5 Apr 2002	0.040300
Thu, 4 Apr 2002	0.040600
Wed, 3 Apr 2002	0.040500
Tue, 2 Apr 2002	0.040300
Thu, 28 Mar 2002	0.040400
Wed, 27 Mar 2002	0.040300
Tue, 26 Mar 2002	0.040300
Mon, 25 Mar 2002	0.040300
Fri, 22 Mar 2002	0.040200
Thu, 21 Mar 2002	0.040300
Wed, 20 Mar 2002	0.040400
Tue, 19 Mar 2002	0.040500
Mon, 18 Mar 2002	0.040700
Fri, 15 Mar 2002	0.040900
Thu, 14 Mar 2002	0.040900
Wed, 13 Mar 2002	0.040900
Tue, 12 Mar 2002	0.040600
Mon, 11 Mar 2002	0.040500
Fri, 8 Mar 2002	0.040500
Thu, 7 Mar 2002	0.040600
Wed, 6 Mar 2002	0.040500
Tue, 5 Mar 2002	0.040500
Mon, 4 Mar 2002	0.040600
Fri, 1 Mar 2002	0.040600
Thu, 28 Feb 2002	0.040700
Wed, 27 Feb 2002	0.040600
Tue, 26 Feb 2002	0.040600
Mon, 25 Feb 2002	0.040900
Fri, 22 Feb 2002	0.041000
Thu, 21 Feb 2002	0.040900
Wed, 20 Feb 2002	0.041300
Tue, 19 Feb 2002	0.041300
Mon, 18 Feb 2002	0.041300
Fri, 15 Feb 2002	0.041400
Thu, 14 Feb 2002	0.041500
Wed, 13 Feb 2002	0.041700
Tue, 12 Feb 2002	0.041600
Mon, 11 Feb 2002	0.041500
Fri, 8 Feb 2002	0.041500
Thu, 7 Feb 2002	0.041400
Wed, 6 Feb 2002	0.041400
Tue, 5 Feb 2002	0.041600
Mon, 4 Feb 2002	0.041400
Fri, 1 Feb 2002	0.041200
Thu, 31 Jan 2002	0.041300
Wed, 30 Jan 2002	0.041700
Tue, 29 Jan 2002	0.041700
Mon, 28 Jan 2002	0.041800
Fri, 25 Jan 2002	0.041900
Thu, 24 Jan 2002	0.042000
Wed, 23 Jan 2002	0.042100
Tue, 22 Jan 2002	0.042000
Mon, 21 Jan 2002	0.041700
Fri, 18 Jan 2002	0.042100
Thu, 17 Jan 2002	0.042000
Wed, 16 Jan 2002	0.042000
Tue, 15 Jan 2002	0.042700
Mon, 14 Jan 2002	0.042100
Fri, 11 Jan 2002	0.041700
Thu, 10 Jan 2002	0.042300
Wed, 9 Jan 2002	0.043300
Tue, 8 Jan 2002	0.042400
Mon, 7 Jan 2002	0.042000
Fri, 4 Jan 2002	0.042000
Thu, 3 Jan 2002	0.042600
Wed, 2 Jan 2002	0.042500

Monthly averages

January		0.042086
February		0.041240
March		0.040525
April		0.040714
May		0.040945
June		0.040353
July		0.040896
August		0.040709
September		0.040210
October		0.039822
November		0.039576
December		0.039533

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"