Sveriges Riksbank SIT rates in 2001

Average 1 SIT = 0.042436 SEK

The mean of all 250 publications in 2001, ranging from 0.041100 to 0.045200 SEK.

Every rate of 2001

1 SIT in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.043000
Thu, 27 Dec 2001	0.043300
Fri, 21 Dec 2001	0.043700
Thu, 20 Dec 2001	0.043200
Wed, 19 Dec 2001	0.043100
Tue, 18 Dec 2001	0.042900
Mon, 17 Dec 2001	0.043200
Fri, 14 Dec 2001	0.042800
Thu, 13 Dec 2001	0.042700
Wed, 12 Dec 2001	0.042700
Tue, 11 Dec 2001	0.042600
Mon, 10 Dec 2001	0.042500
Fri, 7 Dec 2001	0.042600
Thu, 6 Dec 2001	0.042600
Wed, 5 Dec 2001	0.043000
Tue, 4 Dec 2001	0.043300
Mon, 3 Dec 2001	0.043700
Fri, 30 Nov 2001	0.043100
Thu, 29 Nov 2001	0.043000
Wed, 28 Nov 2001	0.042700
Tue, 27 Nov 2001	0.042500
Mon, 26 Nov 2001	0.042500
Fri, 23 Nov 2001	0.042600
Thu, 22 Nov 2001	0.042600
Wed, 21 Nov 2001	0.042800
Tue, 20 Nov 2001	0.042500
Mon, 19 Nov 2001	0.042600
Fri, 16 Nov 2001	0.042700
Thu, 15 Nov 2001	0.042300
Wed, 14 Nov 2001	0.042400
Tue, 13 Nov 2001	0.042600
Mon, 12 Nov 2001	0.042600
Fri, 9 Nov 2001	0.042700
Thu, 8 Nov 2001	0.042700
Wed, 7 Nov 2001	0.043100
Tue, 6 Nov 2001	0.042900
Mon, 5 Nov 2001	0.043200
Fri, 2 Nov 2001	0.043300
Thu, 1 Nov 2001	0.043500
Wed, 31 Oct 2001	0.043600
Tue, 30 Oct 2001	0.043500
Mon, 29 Oct 2001	0.042900
Fri, 26 Oct 2001	0.042700
Thu, 25 Oct 2001	0.042900
Wed, 24 Oct 2001	0.043100
Tue, 23 Oct 2001	0.043200
Mon, 22 Oct 2001	0.043100
Fri, 19 Oct 2001	0.042900
Thu, 18 Oct 2001	0.043200
Wed, 17 Oct 2001	0.043000
Tue, 16 Oct 2001	0.043000
Mon, 15 Oct 2001	0.043200
Fri, 12 Oct 2001	0.043200
Thu, 11 Oct 2001	0.043600
Wed, 10 Oct 2001	0.043800
Tue, 9 Oct 2001	0.044100
Mon, 8 Oct 2001	0.044300
Fri, 5 Oct 2001	0.044400
Thu, 4 Oct 2001	0.044000
Wed, 3 Oct 2001	0.044400
Tue, 2 Oct 2001	0.044300
Mon, 1 Oct 2001	0.044000
Fri, 28 Sep 2001	0.044300
Thu, 27 Sep 2001	0.045200
Wed, 26 Sep 2001	0.045000
Tue, 25 Sep 2001	0.044800
Mon, 24 Sep 2001	0.045100
Fri, 21 Sep 2001	0.044900
Thu, 20 Sep 2001	0.044300
Wed, 19 Sep 2001	0.044200
Tue, 18 Sep 2001	0.044100
Mon, 17 Sep 2001	0.044000
Fri, 14 Sep 2001	0.043700
Thu, 13 Sep 2001	0.043700
Wed, 12 Sep 2001	0.043600
Tue, 11 Sep 2001	0.043400
Mon, 10 Sep 2001	0.043300
Fri, 7 Sep 2001	0.043300
Thu, 6 Sep 2001	0.043000
Wed, 5 Sep 2001	0.043300
Tue, 4 Sep 2001	0.043200
Mon, 3 Sep 2001	0.043300
Fri, 31 Aug 2001	0.043300
Thu, 30 Aug 2001	0.043000
Wed, 29 Aug 2001	0.042900
Tue, 28 Aug 2001	0.042500
Mon, 27 Aug 2001	0.042600
Fri, 24 Aug 2001	0.042900
Thu, 23 Aug 2001	0.042900
Wed, 22 Aug 2001	0.043100
Tue, 21 Aug 2001	0.042900
Mon, 20 Aug 2001	0.042900
Fri, 17 Aug 2001	0.042200
Thu, 16 Aug 2001	0.042100
Wed, 15 Aug 2001	0.042100
Tue, 14 Aug 2001	0.041900
Mon, 13 Aug 2001	0.041900
Fri, 10 Aug 2001	0.041800
Thu, 9 Aug 2001	0.041800
Wed, 8 Aug 2001	0.041700
Tue, 7 Aug 2001	0.041800
Mon, 6 Aug 2001	0.041800
Fri, 3 Aug 2001	0.041900
Thu, 2 Aug 2001	0.042200
Wed, 1 Aug 2001	0.042400
Tue, 31 Jul 2001	0.042100
Mon, 30 Jul 2001	0.042300
Fri, 27 Jul 2001	0.042400
Thu, 26 Jul 2001	0.042400
Wed, 25 Jul 2001	0.042600
Tue, 24 Jul 2001	0.042500
Mon, 23 Jul 2001	0.042400
Fri, 20 Jul 2001	0.042300
Thu, 19 Jul 2001	0.042200
Wed, 18 Jul 2001	0.042200
Tue, 17 Jul 2001	0.042100
Mon, 16 Jul 2001	0.042000
Fri, 13 Jul 2001	0.042200
Thu, 12 Jul 2001	0.042400
Wed, 11 Jul 2001	0.042700
Tue, 10 Jul 2001	0.042400
Mon, 9 Jul 2001	0.042400
Fri, 6 Jul 2001	0.042100
Thu, 5 Jul 2001	0.042100
Wed, 4 Jul 2001	0.042100
Tue, 3 Jul 2001	0.042400
Mon, 2 Jul 2001	0.042200
Fri, 29 Jun 2001	0.042000
Thu, 28 Jun 2001	0.042200
Wed, 27 Jun 2001	0.042300
Tue, 26 Jun 2001	0.042000
Mon, 25 Jun 2001	0.042000
Thu, 21 Jun 2001	0.041900
Wed, 20 Jun 2001	0.041700
Tue, 19 Jun 2001	0.041500
Mon, 18 Jun 2001	0.041900
Fri, 15 Jun 2001	0.042300
Thu, 14 Jun 2001	0.042300
Wed, 13 Jun 2001	0.042600
Tue, 12 Jun 2001	0.042500
Mon, 11 Jun 2001	0.042700
Fri, 8 Jun 2001	0.042800
Thu, 7 Jun 2001	0.042700
Wed, 6 Jun 2001	0.042400
Tue, 5 Jun 2001	0.042300
Fri, 1 Jun 2001	0.042000
Thu, 31 May 2001	0.042000
Wed, 30 May 2001	0.041600
Tue, 29 May 2001	0.041700
Mon, 28 May 2001	0.041600
Fri, 25 May 2001	0.041500
Wed, 23 May 2001	0.041300
Tue, 22 May 2001	0.041200
Mon, 21 May 2001	0.041300
Fri, 18 May 2001	0.041500
Thu, 17 May 2001	0.041700
Wed, 16 May 2001	0.041500
Tue, 15 May 2001	0.041400
Mon, 14 May 2001	0.041200
Fri, 11 May 2001	0.041400
Thu, 10 May 2001	0.041700
Wed, 9 May 2001	0.041900
Tue, 8 May 2001	0.042000
Mon, 7 May 2001	0.042000
Fri, 4 May 2001	0.042200
Thu, 3 May 2001	0.042200
Wed, 2 May 2001	0.042000
Mon, 30 Apr 2001	0.042000
Fri, 27 Apr 2001	0.042200
Thu, 26 Apr 2001	0.042300
Wed, 25 Apr 2001	0.042400
Tue, 24 Apr 2001	0.042300
Mon, 23 Apr 2001	0.042000
Fri, 20 Apr 2001	0.041800
Thu, 19 Apr 2001	0.041600
Wed, 18 Apr 2001	0.041700
Tue, 17 Apr 2001	0.041800
Thu, 12 Apr 2001	0.041800
Wed, 11 Apr 2001	0.041700
Tue, 10 Apr 2001	0.042300
Mon, 9 Apr 2001	0.042100
Fri, 6 Apr 2001	0.042300
Thu, 5 Apr 2001	0.042600
Wed, 4 Apr 2001	0.042600
Tue, 3 Apr 2001	0.042500
Mon, 2 Apr 2001	0.042200
Fri, 30 Mar 2001	0.042300
Thu, 29 Mar 2001	0.042600
Wed, 28 Mar 2001	0.042100
Tue, 27 Mar 2001	0.042300
Mon, 26 Mar 2001	0.042300
Fri, 23 Mar 2001	0.042600
Thu, 22 Mar 2001	0.042700
Wed, 21 Mar 2001	0.042300
Tue, 20 Mar 2001	0.042300
Mon, 19 Mar 2001	0.042200
Fri, 16 Mar 2001	0.042300
Thu, 15 Mar 2001	0.042300
Wed, 14 Mar 2001	0.042200
Tue, 13 Mar 2001	0.042500
Mon, 12 Mar 2001	0.042100
Fri, 9 Mar 2001	0.042000
Thu, 8 Mar 2001	0.041900
Wed, 7 Mar 2001	0.041900
Tue, 6 Mar 2001	0.041800
Mon, 5 Mar 2001	0.042000
Fri, 2 Mar 2001	0.042000
Thu, 1 Mar 2001	0.042100
Wed, 28 Feb 2001	0.042100
Tue, 27 Feb 2001	0.041800
Mon, 26 Feb 2001	0.042100
Fri, 23 Feb 2001	0.042100
Thu, 22 Feb 2001	0.041922
Wed, 21 Feb 2001	0.041708
Tue, 20 Feb 2001	0.041822
Mon, 19 Feb 2001	0.041651
Fri, 16 Feb 2001	0.041600
Thu, 15 Feb 2001	0.041800
Wed, 14 Feb 2001	0.041900
Tue, 13 Feb 2001	0.041700
Mon, 12 Feb 2001	0.041500
Fri, 9 Feb 2001	0.041300
Thu, 8 Feb 2001	0.041200
Wed, 7 Feb 2001	0.041300
Tue, 6 Feb 2001	0.041400
Mon, 5 Feb 2001	0.041400
Fri, 2 Feb 2001	0.041300
Thu, 1 Feb 2001	0.041300
Wed, 31 Jan 2001	0.041100
Tue, 30 Jan 2001	0.041100
Mon, 29 Jan 2001	0.041300
Fri, 26 Jan 2001	0.041500
Thu, 25 Jan 2001	0.041400
Wed, 24 Jan 2001	0.041600
Tue, 23 Jan 2001	0.041800
Mon, 22 Jan 2001	0.041300
Fri, 19 Jan 2001	0.041400
Thu, 18 Jan 2001	0.041400
Wed, 17 Jan 2001	0.041600
Tue, 16 Jan 2001	0.041400
Mon, 15 Jan 2001	0.041200
Fri, 12 Jan 2001	0.041200
Thu, 11 Jan 2001	0.041400
Wed, 10 Jan 2001	0.041700
Tue, 9 Jan 2001	0.041600
Mon, 8 Jan 2001	0.041800
Fri, 5 Jan 2001	0.041800
Thu, 4 Jan 2001	0.041800
Wed, 3 Jan 2001	0.041900
Tue, 2 Jan 2001	0.041700

Monthly averages

January		0.041500
February		0.041645
March		0.042218
April		0.042116
May		0.041662
June		0.042216
July		0.042295
August		0.042374
September		0.043985
October		0.043496
November		0.042768
December		0.042994

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SIT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"