1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2013

Central Bank of Armenia ARS rates in 2013

Average 1 ARS = 73.444 AMD

The mean of all 195 publications in 2013, ranging from 62.630 to 82.020 AMD.

70.0080.00May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ARS in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201362.710
Fri, 27 Dec 201362.630
Thu, 26 Dec 201362.870
Wed, 25 Dec 201362.880
Tue, 24 Dec 201362.930
Mon, 23 Dec 201363.130
Fri, 20 Dec 201363.390
Thu, 19 Dec 201363.570
Wed, 18 Dec 201364.000
Tue, 17 Dec 201364.130
Mon, 16 Dec 201364.380
Fri, 13 Dec 201364.480
Thu, 12 Dec 201364.490
Wed, 11 Dec 201364.640
Tue, 10 Dec 201364.900
Mon, 9 Dec 201365.170
Fri, 6 Dec 201365.360
Thu, 5 Dec 201365.520
Wed, 4 Dec 201365.550
Tue, 3 Dec 201365.640
Mon, 2 Dec 201365.770
Fri, 29 Nov 201365.970
Thu, 28 Nov 201366.110
Wed, 27 Nov 201366.290
Tue, 26 Nov 201366.460
Mon, 25 Nov 201366.490
Fri, 22 Nov 201366.790
Thu, 21 Nov 201366.980
Wed, 20 Nov 201367.090
Tue, 19 Nov 201367.440
Mon, 18 Nov 201367.530
Fri, 15 Nov 201367.690
Thu, 14 Nov 201367.870
Wed, 13 Nov 201367.870
Tue, 12 Nov 201367.840
Mon, 11 Nov 201367.980
Fri, 8 Nov 201368.300
Thu, 7 Nov 201368.230
Wed, 6 Nov 201368.210
Tue, 5 Nov 201368.290
Mon, 4 Nov 201368.360
Fri, 1 Nov 201368.560
Thu, 31 Oct 201368.590
Wed, 30 Oct 201368.770
Tue, 29 Oct 201368.850
Mon, 28 Oct 201368.950
Fri, 25 Oct 201369.150
Thu, 24 Oct 201369.150
Wed, 23 Oct 201369.260
Tue, 22 Oct 201369.260
Mon, 21 Oct 201369.380
Fri, 18 Oct 201369.500
Thu, 17 Oct 201369.570
Wed, 16 Oct 201369.680
Tue, 15 Oct 201369.920
Mon, 14 Oct 201370.020
Fri, 11 Oct 201370.020
Thu, 10 Oct 201369.990
Wed, 9 Oct 201369.770
Tue, 8 Oct 201369.710
Mon, 7 Oct 201369.790
Fri, 4 Oct 201369.740
Thu, 3 Oct 201369.860
Wed, 2 Oct 201369.900
Tue, 1 Oct 201369.990
Mon, 30 Sep 201370.010
Fri, 27 Sep 201370.140
Thu, 26 Sep 201370.320
Wed, 25 Sep 201370.320
Tue, 24 Sep 201370.310
Mon, 23 Sep 201370.510
Fri, 20 Sep 201370.640
Thu, 19 Sep 201370.860
Wed, 18 Sep 201371.180
Tue, 17 Sep 201371.470
Fri, 13 Sep 201371.580
Thu, 12 Sep 201371.540
Wed, 11 Sep 201371.710
Tue, 10 Sep 201372.030
Mon, 9 Sep 201372.190
Fri, 6 Sep 201372.270
Thu, 5 Sep 201372.260
Wed, 4 Sep 201372.120
Tue, 3 Sep 201371.850
Mon, 2 Sep 201371.720
Fri, 30 Aug 201371.760
Thu, 29 Aug 201371.850
Wed, 28 Aug 201371.940
Tue, 27 Aug 201372.090
Mon, 26 Aug 201372.180
Fri, 23 Aug 201372.350
Thu, 22 Aug 201372.480
Wed, 21 Aug 201372.610
Tue, 20 Aug 201372.680
Fri, 16 Aug 201372.840
Thu, 15 Aug 201373.040
Wed, 14 Aug 201373.170
Tue, 13 Aug 201373.340
Mon, 12 Aug 201373.540
Fri, 9 Aug 201373.570
Thu, 8 Aug 201373.910
Wed, 7 Aug 201374.110
Tue, 6 Aug 201374.360
Mon, 5 Aug 201374.460
Fri, 2 Aug 201374.410
Thu, 1 Aug 201374.400
Wed, 31 Jul 201374.510
Tue, 30 Jul 201374.610
Mon, 29 Jul 201374.850
Fri, 26 Jul 201374.990
Thu, 25 Jul 201375.150
Wed, 24 Jul 201375.140
Tue, 23 Jul 201375.060
Mon, 22 Jul 201375.060
Fri, 19 Jul 201375.280
Thu, 18 Jul 201375.490
Wed, 17 Jul 201375.500
Tue, 16 Jul 201375.560
Mon, 15 Jul 201375.550
Fri, 12 Jul 201375.630
Thu, 11 Jul 201375.860
Wed, 10 Jul 201376.100
Tue, 9 Jul 201376.150
Thu, 4 Jul 201376.280
Wed, 3 Jul 201376.270
Tue, 2 Jul 201376.210
Mon, 1 Jul 201376.090
Fri, 28 Jun 201376.240
Thu, 27 Jun 201376.300
Wed, 26 Jun 201376.530
Tue, 25 Jun 201376.600
Mon, 24 Jun 201377.030
Fri, 21 Jun 201376.960
Thu, 20 Jun 201376.800
Wed, 19 Jun 201376.960
Tue, 18 Jun 201377.330
Mon, 17 Jun 201377.580
Fri, 14 Jun 201377.640
Thu, 13 Jun 201377.400
Wed, 12 Jun 201377.380
Tue, 11 Jun 201377.640
Mon, 10 Jun 201377.930
Fri, 7 Jun 201378.160
Thu, 6 Jun 201378.450
Wed, 5 Jun 201378.670
Tue, 4 Jun 201378.830
Mon, 3 Jun 201378.940
Fri, 31 May 201379.010
Thu, 30 May 201378.990
Wed, 29 May 201379.020
Fri, 24 May 201378.930
Thu, 23 May 201378.950
Wed, 22 May 201379.290
Tue, 21 May 201379.540
Mon, 20 May 201379.680
Fri, 17 May 201379.720
Thu, 16 May 201379.620
Wed, 15 May 201379.560
Tue, 14 May 201379.600
Mon, 13 May 201379.530
Wed, 8 May 201379.690
Tue, 7 May 201379.750
Mon, 6 May 201379.820
Fri, 3 May 201379.740
Thu, 2 May 201379.330
Tue, 30 Apr 201379.350
Mon, 29 Apr 201379.290
Fri, 26 Apr 201379.480
Thu, 25 Apr 201379.800
Tue, 23 Apr 201380.190
Mon, 22 Apr 201380.570
Fri, 19 Apr 201380.720
Thu, 18 Apr 201380.750
Wed, 17 Apr 201380.790
Tue, 16 Apr 201380.900
Mon, 15 Apr 201380.980
Fri, 12 Apr 201381.260
Thu, 11 Apr 201381.330
Wed, 10 Apr 201381.450
Tue, 9 Apr 201381.570
Mon, 8 Apr 201381.490
Fri, 5 Apr 201381.440
Thu, 4 Apr 201381.490
Wed, 3 Apr 201381.590
Tue, 2 Apr 201381.550
Fri, 29 Mar 201381.730
Thu, 28 Mar 201381.830
Wed, 27 Mar 201381.770
Tue, 26 Mar 201381.680
Mon, 25 Mar 201381.810
Fri, 22 Mar 201381.950
Thu, 21 Mar 201382.020
Wed, 20 Mar 201381.800
Tue, 19 Mar 201381.580
Mon, 18 Mar 201381.420

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"