1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2017

Central Bank of Armenia ARS rates in 2017

Average 1 ARS = 29.205 AMD

The mean of all 247 publications in 2017, ranging from 25.240 to 32.060 AMD.

26.0028.0030.0032.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ARS in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201725.240
Thu, 28 Dec 201726.210
Wed, 27 Dec 201726.310
Tue, 26 Dec 201726.670
Mon, 25 Dec 201726.640
Fri, 22 Dec 201726.790
Thu, 21 Dec 201727.100
Wed, 20 Dec 201727.330
Tue, 19 Dec 201727.440
Mon, 18 Dec 201727.540
Fri, 15 Dec 201727.660
Thu, 14 Dec 201727.900
Wed, 13 Dec 201727.870
Tue, 12 Dec 201728.080
Mon, 11 Dec 201728.050
Fri, 8 Dec 201728.080
Thu, 7 Dec 201728.130
Wed, 6 Dec 201728.050
Tue, 5 Dec 201727.940
Mon, 4 Dec 201728.120
Fri, 1 Dec 201727.980
Thu, 30 Nov 201727.790
Wed, 29 Nov 201727.880
Tue, 28 Nov 201727.960
Mon, 27 Nov 201727.900
Fri, 24 Nov 201727.820
Thu, 23 Nov 201727.760
Wed, 22 Nov 201727.660
Tue, 21 Nov 201727.670
Mon, 20 Nov 201727.730
Fri, 17 Nov 201727.850
Thu, 16 Nov 201727.830
Wed, 15 Nov 201727.910
Tue, 14 Nov 201727.880
Mon, 13 Nov 201727.870
Fri, 10 Nov 201727.830
Thu, 9 Nov 201727.810
Wed, 8 Nov 201727.540
Tue, 7 Nov 201727.530
Mon, 6 Nov 201727.500
Fri, 3 Nov 201727.630
Thu, 2 Nov 201727.480
Wed, 1 Nov 201727.370
Tue, 31 Oct 201727.290
Mon, 30 Oct 201727.390
Fri, 27 Oct 201727.310
Thu, 26 Oct 201727.570
Wed, 25 Oct 201727.560
Tue, 24 Oct 201727.700
Mon, 23 Oct 201727.670
Fri, 20 Oct 201727.620
Thu, 19 Oct 201727.730
Wed, 18 Oct 201727.780
Tue, 17 Oct 201727.760
Mon, 16 Oct 201727.750
Fri, 13 Oct 201727.610
Thu, 12 Oct 201727.580
Wed, 11 Oct 201727.560
Tue, 10 Oct 201727.490
Mon, 9 Oct 201727.460
Fri, 6 Oct 201727.520
Thu, 5 Oct 201727.560
Wed, 4 Oct 201727.470
Tue, 3 Oct 201727.480
Mon, 2 Oct 201727.600
Fri, 29 Sep 201727.330
Thu, 28 Sep 201727.230
Wed, 27 Sep 201727.200
Tue, 26 Sep 201727.340
Mon, 25 Sep 201727.610
Fri, 22 Sep 201727.700
Wed, 20 Sep 201727.920
Tue, 19 Sep 201727.970
Fri, 15 Sep 201728.150
Thu, 14 Sep 201728.040
Wed, 13 Sep 201728.020
Tue, 12 Sep 201727.870
Mon, 11 Sep 201727.800
Fri, 8 Sep 201727.790
Thu, 7 Sep 201727.790
Wed, 6 Sep 201727.730
Tue, 5 Sep 201727.710
Mon, 4 Sep 201727.770
Fri, 1 Sep 201727.590
Thu, 31 Aug 201727.510
Wed, 30 Aug 201727.520
Tue, 29 Aug 201727.780
Mon, 28 Aug 201727.820
Fri, 25 Aug 201727.850
Thu, 24 Aug 201727.780
Wed, 23 Aug 201727.800
Tue, 22 Aug 201727.720
Mon, 21 Aug 201727.720
Fri, 18 Aug 201727.590
Thu, 17 Aug 201727.790
Wed, 16 Aug 201728.050
Tue, 15 Aug 201727.930
Mon, 14 Aug 201727.000
Fri, 11 Aug 201727.020
Thu, 10 Aug 201727.050
Wed, 9 Aug 201727.020
Tue, 8 Aug 201727.060
Mon, 7 Aug 201727.090
Fri, 4 Aug 201727.100
Thu, 3 Aug 201727.220
Wed, 2 Aug 201727.220
Tue, 1 Aug 201727.130
Mon, 31 Jul 201726.880
Fri, 28 Jul 201727.160
Thu, 27 Jul 201727.340
Wed, 26 Jul 201727.400
Tue, 25 Jul 201727.450
Mon, 24 Jul 201727.500
Fri, 21 Jul 201727.830
Thu, 20 Jul 201727.910
Wed, 19 Jul 201728.000
Tue, 18 Jul 201728.270
Mon, 17 Jul 201728.410
Fri, 14 Jul 201728.250
Thu, 13 Jul 201728.260
Wed, 12 Jul 201728.160
Tue, 11 Jul 201728.200
Mon, 10 Jul 201728.260
Fri, 7 Jul 201728.060
Thu, 6 Jul 201728.030
Tue, 4 Jul 201728.540
Mon, 3 Jul 201728.900
Fri, 30 Jun 201729.120
Thu, 29 Jun 201729.280
Wed, 28 Jun 201729.300
Tue, 27 Jun 201729.460
Mon, 26 Jun 201729.690
Fri, 23 Jun 201729.750
Thu, 22 Jun 201729.600
Wed, 21 Jun 201729.760
Tue, 20 Jun 201729.760
Mon, 19 Jun 201729.980
Fri, 16 Jun 201730.160
Thu, 15 Jun 201730.370
Wed, 14 Jun 201730.380
Tue, 13 Jun 201730.310
Mon, 12 Jun 201730.360
Fri, 9 Jun 201730.280
Thu, 8 Jun 201730.170
Wed, 7 Jun 201730.140
Tue, 6 Jun 201730.160
Mon, 5 Jun 201730.120
Fri, 2 Jun 201730.030
Thu, 1 Jun 201729.950
Wed, 31 May 201729.850
Tue, 30 May 201730.140
Mon, 29 May 201730.090
Fri, 26 May 201729.940
Thu, 25 May 201729.960
Wed, 24 May 201729.950
Tue, 23 May 201729.820
Mon, 22 May 201730.140
Fri, 19 May 201730.170
Thu, 18 May 201730.960
Wed, 17 May 201731.060
Tue, 16 May 201731.170
Mon, 15 May 201731.370
Fri, 12 May 201731.350
Thu, 11 May 201731.230
Wed, 10 May 201731.210
Sat, 6 May 201731.650
Fri, 5 May 201731.650
Thu, 4 May 201731.710
Wed, 3 May 201731.690
Tue, 2 May 201731.480
Fri, 28 Apr 201731.420
Thu, 27 Apr 201731.300
Wed, 26 Apr 201731.440
Tue, 25 Apr 201731.470
Fri, 21 Apr 201731.470
Thu, 20 Apr 201731.500
Wed, 19 Apr 201731.760
Tue, 18 Apr 201731.970
Fri, 14 Apr 201732.050
Thu, 13 Apr 201732.060
Wed, 12 Apr 201731.890
Tue, 11 Apr 201731.960
Mon, 10 Apr 201731.650
Fri, 7 Apr 201731.480
Thu, 6 Apr 201731.560
Wed, 5 Apr 201731.560
Tue, 4 Apr 201731.450
Mon, 3 Apr 201731.440
Fri, 31 Mar 201731.380
Thu, 30 Mar 201731.350
Wed, 29 Mar 201731.140
Tue, 28 Mar 201731.080
Mon, 27 Mar 201731.020
Fri, 24 Mar 201731.030
Thu, 23 Mar 201730.990
Wed, 22 Mar 201731.010
Tue, 21 Mar 201730.920
Mon, 20 Mar 201731.080
Fri, 17 Mar 201731.140
Thu, 16 Mar 201731.090
Wed, 15 Mar 201731.170
Tue, 14 Mar 201731.230
Mon, 13 Mar 201731.400
Fri, 10 Mar 201731.280
Thu, 9 Mar 201731.100
Tue, 7 Mar 201731.440
Mon, 6 Mar 201731.520
Fri, 3 Mar 201731.600
Thu, 2 Mar 201731.570
Wed, 1 Mar 201731.440
Tue, 28 Feb 201731.440
Mon, 27 Feb 201731.440
Fri, 24 Feb 201731.400
Thu, 23 Feb 201731.260
Wed, 22 Feb 201731.210
Tue, 21 Feb 201731.040
Mon, 20 Feb 201731.060
Fri, 17 Feb 201731.550
Thu, 16 Feb 201731.660
Wed, 15 Feb 201731.450
Tue, 14 Feb 201731.420
Mon, 13 Feb 201731.340
Fri, 10 Feb 201731.180
Thu, 9 Feb 201731.040
Wed, 8 Feb 201731.010
Tue, 7 Feb 201730.820
Mon, 6 Feb 201731.090
Fri, 3 Feb 201730.980
Thu, 2 Feb 201730.760
Wed, 1 Feb 201730.570
Tue, 31 Jan 201730.560
Mon, 30 Jan 201730.590
Fri, 27 Jan 201730.560
Thu, 26 Jan 201730.500
Wed, 25 Jan 201730.510
Tue, 24 Jan 201730.510
Mon, 23 Jan 201730.570
Fri, 20 Jan 201730.580
Thu, 19 Jan 201730.490
Wed, 18 Jan 201730.600
Tue, 17 Jan 201730.640
Mon, 16 Jan 201730.650
Fri, 13 Jan 201730.720
Thu, 12 Jan 201730.620
Wed, 11 Jan 201730.600
Tue, 10 Jan 201730.500
Mon, 9 Jan 201730.660

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"