Central Bank of Armenia ARS rates in 2015
Average 1 ARS =
51.885
AMD
Every rate of 2015
1 ARS in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 30 Dec 2015 | 37.320 |
| Tue, 29 Dec 2015 | 37.140 |
| Mon, 28 Dec 2015 | 36.890 |
| Fri, 25 Dec 2015 | 37.120 |
| Thu, 24 Dec 2015 | 36.960 |
| Wed, 23 Dec 2015 | 36.980 |
| Tue, 22 Dec 2015 | 37.340 |
| Mon, 21 Dec 2015 | 36.160 |
| Fri, 18 Dec 2015 | 36.080 |
| Thu, 17 Dec 2015 | 49.270 |
| Wed, 16 Dec 2015 | 49.340 |
| Tue, 15 Dec 2015 | 49.480 |
| Mon, 14 Dec 2015 | 49.560 |
| Fri, 11 Dec 2015 | 49.720 |
| Thu, 10 Dec 2015 | 49.840 |
| Wed, 9 Dec 2015 | 49.840 |
| Tue, 8 Dec 2015 | 49.820 |
| Mon, 7 Dec 2015 | 49.800 |
| Fri, 4 Dec 2015 | 49.840 |
| Thu, 3 Dec 2015 | 49.920 |
| Wed, 2 Dec 2015 | 49.880 |
| Tue, 1 Dec 2015 | 49.860 |
| Mon, 30 Nov 2015 | 49.910 |
| Fri, 27 Nov 2015 | 49.820 |
| Thu, 26 Nov 2015 | 49.740 |
| Wed, 25 Nov 2015 | 49.700 |
| Tue, 24 Nov 2015 | 49.740 |
| Mon, 23 Nov 2015 | 49.800 |
| Fri, 20 Nov 2015 | 49.880 |
| Thu, 19 Nov 2015 | 49.950 |
| Wed, 18 Nov 2015 | 49.990 |
| Tue, 17 Nov 2015 | 50.080 |
| Mon, 16 Nov 2015 | 50.070 |
| Fri, 13 Nov 2015 | 50.110 |
| Thu, 12 Nov 2015 | 50.070 |
| Wed, 11 Nov 2015 | 50.300 |
| Tue, 10 Nov 2015 | 50.260 |
| Mon, 9 Nov 2015 | 50.090 |
| Fri, 6 Nov 2015 | 49.870 |
| Thu, 5 Nov 2015 | 49.780 |
| Wed, 4 Nov 2015 | 49.740 |
| Tue, 3 Nov 2015 | 49.670 |
| Mon, 2 Nov 2015 | 49.770 |
| Fri, 30 Oct 2015 | 49.560 |
| Thu, 29 Oct 2015 | 49.730 |
| Wed, 28 Oct 2015 | 49.510 |
| Tue, 27 Oct 2015 | 49.490 |
| Mon, 26 Oct 2015 | 49.460 |
| Fri, 23 Oct 2015 | 49.390 |
| Thu, 22 Oct 2015 | 49.440 |
| Wed, 21 Oct 2015 | 49.650 |
| Tue, 20 Oct 2015 | 49.810 |
| Mon, 19 Oct 2015 | 49.870 |
| Fri, 16 Oct 2015 | 49.860 |
| Thu, 15 Oct 2015 | 49.910 |
| Wed, 14 Oct 2015 | 50.030 |
| Tue, 13 Oct 2015 | 50.760 |
| Mon, 12 Oct 2015 | 50.720 |
| Fri, 9 Oct 2015 | 50.470 |
| Thu, 8 Oct 2015 | 49.940 |
| Wed, 7 Oct 2015 | 50.000 |
| Tue, 6 Oct 2015 | 50.150 |
| Mon, 5 Oct 2015 | 50.220 |
| Fri, 2 Oct 2015 | 50.190 |
| Thu, 1 Oct 2015 | 50.200 |
| Wed, 30 Sep 2015 | 50.310 |
| Tue, 29 Sep 2015 | 50.550 |
| Mon, 28 Sep 2015 | 50.590 |
| Fri, 25 Sep 2015 | 50.560 |
| Thu, 24 Sep 2015 | 50.500 |
| Wed, 23 Sep 2015 | 50.740 |
| Tue, 22 Sep 2015 | 50.880 |
| Sat, 19 Sep 2015 | 51.090 |
| Fri, 18 Sep 2015 | 51.260 |
| Thu, 17 Sep 2015 | 51.430 |
| Wed, 16 Sep 2015 | 51.550 |
| Tue, 15 Sep 2015 | 51.740 |
| Fri, 11 Sep 2015 | 51.890 |
| Thu, 10 Sep 2015 | 51.980 |
| Wed, 9 Sep 2015 | 52.020 |
| Tue, 8 Sep 2015 | 52.070 |
| Mon, 7 Sep 2015 | 52.080 |
| Fri, 4 Sep 2015 | 52.110 |
| Thu, 3 Sep 2015 | 52.160 |
| Wed, 2 Sep 2015 | 52.070 |
| Tue, 1 Sep 2015 | 51.960 |
| Mon, 31 Aug 2015 | 51.970 |
| Fri, 28 Aug 2015 | 52.090 |
| Thu, 27 Aug 2015 | 52.260 |
| Wed, 26 Aug 2015 | 52.360 |
| Tue, 25 Aug 2015 | 52.280 |
| Mon, 24 Aug 2015 | 52.220 |
| Fri, 21 Aug 2015 | 51.620 |
| Thu, 20 Aug 2015 | 51.550 |
| Wed, 19 Aug 2015 | 51.630 |
| Tue, 18 Aug 2015 | 51.690 |
| Mon, 17 Aug 2015 | 51.740 |
| Fri, 14 Aug 2015 | 51.770 |
| Thu, 13 Aug 2015 | 51.830 |
| Wed, 12 Aug 2015 | 51.860 |
| Tue, 11 Aug 2015 | 51.910 |
| Mon, 10 Aug 2015 | 51.940 |
| Fri, 7 Aug 2015 | 51.940 |
| Thu, 6 Aug 2015 | 51.960 |
| Wed, 5 Aug 2015 | 52.020 |
| Tue, 4 Aug 2015 | 52.030 |
| Mon, 3 Aug 2015 | 52.030 |
| Fri, 31 Jul 2015 | 52.080 |
| Thu, 30 Jul 2015 | 52.120 |
| Wed, 29 Jul 2015 | 52.180 |
| Tue, 28 Jul 2015 | 52.170 |
| Mon, 27 Jul 2015 | 52.120 |
| Fri, 24 Jul 2015 | 52.140 |
| Thu, 23 Jul 2015 | 52.320 |
| Wed, 22 Jul 2015 | 52.420 |
| Tue, 21 Jul 2015 | 52.520 |
| Mon, 20 Jul 2015 | 52.530 |
| Fri, 17 Jul 2015 | 52.570 |
| Thu, 16 Jul 2015 | 52.460 |
| Wed, 15 Jul 2015 | 52.400 |
| Tue, 14 Jul 2015 | 52.360 |
| Mon, 13 Jul 2015 | 52.320 |
| Fri, 10 Jul 2015 | 52.250 |
| Thu, 9 Jul 2015 | 52.170 |
| Wed, 8 Jul 2015 | 52.200 |
| Tue, 7 Jul 2015 | 52.090 |
| Mon, 6 Jul 2015 | 52.030 |
| Fri, 3 Jul 2015 | 52.060 |
| Thu, 2 Jul 2015 | 51.960 |
| Wed, 1 Jul 2015 | 51.970 |
| Tue, 30 Jun 2015 | 52.040 |
| Mon, 29 Jun 2015 | 52.110 |
| Fri, 26 Jun 2015 | 52.160 |
| Thu, 25 Jun 2015 | 52.120 |
| Wed, 24 Jun 2015 | 52.140 |
| Tue, 23 Jun 2015 | 52.190 |
| Mon, 22 Jun 2015 | 52.230 |
| Fri, 19 Jun 2015 | 52.350 |
| Thu, 18 Jun 2015 | 52.400 |
| Wed, 17 Jun 2015 | 52.460 |
| Tue, 16 Jun 2015 | 52.530 |
| Mon, 15 Jun 2015 | 52.650 |
| Fri, 12 Jun 2015 | 52.780 |
| Thu, 11 Jun 2015 | 52.840 |
| Wed, 10 Jun 2015 | 52.850 |
| Tue, 9 Jun 2015 | 52.800 |
| Mon, 8 Jun 2015 | 52.830 |
| Fri, 5 Jun 2015 | 52.930 |
| Thu, 4 Jun 2015 | 53.030 |
| Wed, 3 Jun 2015 | 53.050 |
| Tue, 2 Jun 2015 | 53.050 |
| Mon, 1 Jun 2015 | 53.170 |
| Fri, 29 May 2015 | 53.250 |
| Wed, 27 May 2015 | 53.400 |
| Tue, 26 May 2015 | 53.490 |
| Mon, 25 May 2015 | 53.320 |
| Fri, 22 May 2015 | 53.250 |
| Thu, 21 May 2015 | 53.350 |
| Wed, 20 May 2015 | 53.560 |
| Tue, 19 May 2015 | 53.870 |
| Mon, 18 May 2015 | 53.910 |
| Fri, 15 May 2015 | 54.000 |
| Thu, 14 May 2015 | 53.890 |
| Wed, 13 May 2015 | 53.810 |
| Tue, 12 May 2015 | 53.790 |
| Mon, 11 May 2015 | 53.820 |
| Fri, 8 May 2015 | 53.900 |
| Thu, 7 May 2015 | 53.910 |
| Wed, 6 May 2015 | 53.990 |
| Tue, 5 May 2015 | 53.930 |
| Mon, 4 May 2015 | 53.700 |
| Thu, 30 Apr 2015 | 53.520 |
| Wed, 29 Apr 2015 | 53.480 |
| Tue, 28 Apr 2015 | 53.400 |
| Mon, 27 Apr 2015 | 53.370 |
| Wed, 22 Apr 2015 | 53.410 |
| Tue, 21 Apr 2015 | 53.380 |
| Mon, 20 Apr 2015 | 53.370 |
| Fri, 17 Apr 2015 | 53.270 |
| Thu, 16 Apr 2015 | 53.270 |
| Wed, 15 Apr 2015 | 53.360 |
| Tue, 14 Apr 2015 | 53.520 |
| Mon, 13 Apr 2015 | 53.720 |
| Fri, 10 Apr 2015 | 53.860 |
| Thu, 9 Apr 2015 | 53.790 |
| Wed, 8 Apr 2015 | 53.750 |
| Tue, 7 Apr 2015 | 53.720 |
| Fri, 3 Apr 2015 | 53.600 |
| Thu, 2 Apr 2015 | 53.520 |
| Wed, 1 Apr 2015 | 53.440 |
| Tue, 31 Mar 2015 | 53.450 |
| Mon, 30 Mar 2015 | 53.490 |
| Fri, 27 Mar 2015 | 53.550 |
| Thu, 26 Mar 2015 | 53.690 |
| Wed, 25 Mar 2015 | 53.700 |
| Tue, 24 Mar 2015 | 54.010 |
| Mon, 23 Mar 2015 | 54.300 |
| Fri, 20 Mar 2015 | 54.400 |
| Thu, 19 Mar 2015 | 54.500 |
| Wed, 18 Mar 2015 | 54.570 |
| Tue, 17 Mar 2015 | 54.620 |
| Mon, 16 Mar 2015 | 54.750 |
| Fri, 13 Mar 2015 | 54.830 |
| Thu, 12 Mar 2015 | 54.890 |
| Wed, 11 Mar 2015 | 54.910 |
| Tue, 10 Mar 2015 | 54.820 |
| Mon, 9 Mar 2015 | 54.740 |
| Fri, 6 Mar 2015 | 54.800 |
| Thu, 5 Mar 2015 | 54.850 |
| Wed, 4 Mar 2015 | 54.820 |
| Tue, 3 Mar 2015 | 54.810 |
| Mon, 2 Mar 2015 | 54.850 |
| Fri, 27 Feb 2015 | 54.900 |
| Thu, 26 Feb 2015 | 54.930 |
| Wed, 25 Feb 2015 | 55.040 |
| Tue, 24 Feb 2015 | 54.960 |
| Mon, 23 Feb 2015 | 55.020 |
| Fri, 20 Feb 2015 | 55.070 |
| Thu, 19 Feb 2015 | 55.150 |
| Wed, 18 Feb 2015 | 55.220 |
| Tue, 17 Feb 2015 | 55.170 |
| Mon, 16 Feb 2015 | 55.150 |
| Fri, 13 Feb 2015 | 55.170 |
| Thu, 12 Feb 2015 | 55.220 |
| Wed, 11 Feb 2015 | 55.290 |
| Tue, 10 Feb 2015 | 55.260 |
| Mon, 9 Feb 2015 | 55.270 |
| Fri, 6 Feb 2015 | 55.180 |
| Thu, 5 Feb 2015 | 55.070 |
| Wed, 4 Feb 2015 | 55.010 |
| Tue, 3 Feb 2015 | 55.040 |
| Mon, 2 Feb 2015 | 55.150 |
| Fri, 30 Jan 2015 | 55.190 |
| Thu, 29 Jan 2015 | 55.100 |
| Tue, 27 Jan 2015 | 55.010 |
| Mon, 26 Jan 2015 | 54.730 |
| Fri, 23 Jan 2015 | 54.680 |
| Thu, 22 Jan 2015 | 54.900 |
| Wed, 21 Jan 2015 | 55.320 |
| Tue, 20 Jan 2015 | 55.540 |
| Mon, 19 Jan 2015 | 55.610 |
| Fri, 16 Jan 2015 | 55.670 |
| Thu, 15 Jan 2015 | 55.650 |
| Wed, 14 Jan 2015 | 55.650 |
| Tue, 13 Jan 2015 | 55.520 |
| Mon, 12 Jan 2015 | 55.280 |
Download 2015 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=ARS \
-d date_from=2015-01-01 -d date_to=2015-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"