1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2019

Central Bank of Armenia ARS rates in 2019

Average 1 ARS = 10.214 AMD

The mean of all 248 publications in 2019, ranging from 7.920 to 13.180 AMD.

8.0010.0012.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ARS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20198.020
Fri, 27 Dec 20198.010
Thu, 26 Dec 20198.030
Wed, 25 Dec 20198.030
Tue, 24 Dec 20197.990
Mon, 23 Dec 20198.000
Fri, 20 Dec 20198.000
Thu, 19 Dec 20197.990
Wed, 18 Dec 20197.980
Tue, 17 Dec 20197.980
Mon, 16 Dec 20197.980
Fri, 13 Dec 20197.980
Thu, 12 Dec 20197.990
Wed, 11 Dec 20197.990
Tue, 10 Dec 20197.970
Mon, 9 Dec 20197.970
Fri, 6 Dec 20197.970
Thu, 5 Dec 20197.980
Wed, 4 Dec 20197.980
Tue, 3 Dec 20197.970
Mon, 2 Dec 20197.980
Fri, 29 Nov 20198.000
Thu, 28 Nov 20197.980
Wed, 27 Nov 20197.960
Tue, 26 Nov 20197.990
Mon, 25 Nov 20197.970
Fri, 22 Nov 20197.970
Thu, 21 Nov 20197.980
Wed, 20 Nov 20197.990
Tue, 19 Nov 20198.020
Mon, 18 Nov 20198.000
Fri, 15 Nov 20198.000
Thu, 14 Nov 20198.000
Wed, 13 Nov 20198.000
Tue, 12 Nov 20197.980
Mon, 11 Nov 20198.020
Fri, 8 Nov 20198.010
Thu, 7 Nov 20198.000
Wed, 6 Nov 20197.990
Tue, 5 Nov 20197.980
Mon, 4 Nov 20197.980
Fri, 1 Nov 20197.990
Thu, 31 Oct 20197.970
Wed, 30 Oct 20198.010
Tue, 29 Oct 20198.000
Mon, 28 Oct 20197.940
Fri, 25 Oct 20197.980
Thu, 24 Oct 20198.070
Wed, 23 Oct 20198.110
Tue, 22 Oct 20198.140
Mon, 21 Oct 20198.160
Fri, 18 Oct 20198.170
Thu, 17 Oct 20198.170
Wed, 16 Oct 20198.180
Tue, 15 Oct 20198.210
Mon, 14 Oct 20198.210
Fri, 11 Oct 20198.220
Thu, 10 Oct 20198.220
Wed, 9 Oct 20198.240
Tue, 8 Oct 20198.240
Mon, 7 Oct 20198.250
Fri, 4 Oct 20198.250
Thu, 3 Oct 20198.240
Wed, 2 Oct 20198.260
Tue, 1 Oct 20198.270
Mon, 30 Sep 20198.300
Fri, 27 Sep 20198.320
Thu, 26 Sep 20198.340
Wed, 25 Sep 20198.370
Tue, 24 Sep 20198.360
Mon, 23 Sep 20198.400
Fri, 20 Sep 20198.420
Thu, 19 Sep 20198.430
Wed, 18 Sep 20198.430
Tue, 17 Sep 20198.460
Mon, 16 Sep 20198.480
Fri, 13 Sep 20198.490
Thu, 12 Sep 20198.480
Wed, 11 Sep 20198.500
Tue, 10 Sep 20198.500
Mon, 9 Sep 20198.540
Fri, 6 Sep 20198.510
Thu, 5 Sep 20198.500
Wed, 4 Sep 20198.610
Tue, 3 Sep 20198.500
Mon, 2 Sep 20198.000
Fri, 30 Aug 20198.230
Thu, 29 Aug 20198.200
Wed, 28 Aug 20198.460
Tue, 27 Aug 20198.610
Mon, 26 Aug 20198.640
Fri, 23 Aug 20198.640
Thu, 22 Aug 20198.650
Wed, 21 Aug 20198.700
Tue, 20 Aug 20198.680
Mon, 19 Aug 20198.680
Fri, 16 Aug 20198.310
Thu, 15 Aug 20197.920
Wed, 14 Aug 20198.550
Tue, 13 Aug 20198.980
Mon, 12 Aug 201910.500
Fri, 9 Aug 201910.530
Thu, 8 Aug 201910.450
Wed, 7 Aug 201910.510
Tue, 6 Aug 201910.480
Mon, 5 Aug 201910.660
Fri, 2 Aug 201910.730
Thu, 1 Aug 201910.850
Wed, 31 Jul 201910.830
Tue, 30 Jul 201910.860
Mon, 29 Jul 201910.990
Fri, 26 Jul 201910.970
Thu, 25 Jul 201911.100
Wed, 24 Jul 201911.150
Tue, 23 Jul 201911.210
Mon, 22 Jul 201911.220
Fri, 19 Jul 201911.230
Thu, 18 Jul 201911.210
Wed, 17 Jul 201911.160
Tue, 16 Jul 201911.250
Mon, 15 Jul 201911.460
Fri, 12 Jul 201911.430
Thu, 11 Jul 201911.390
Wed, 10 Jul 201911.400
Tue, 9 Jul 201911.410
Mon, 8 Jul 201911.400
Thu, 4 Jul 201911.350
Wed, 3 Jul 201911.310
Tue, 2 Jul 201911.260
Mon, 1 Jul 201911.230
Fri, 28 Jun 201911.170
Thu, 27 Jun 201911.180
Wed, 26 Jun 201911.260
Tue, 25 Jun 201911.240
Mon, 24 Jun 201911.160
Fri, 21 Jun 201911.020
Thu, 20 Jun 201911.020
Wed, 19 Jun 201910.990
Tue, 18 Jun 201910.860
Mon, 17 Jun 201910.860
Fri, 14 Jun 201910.990
Thu, 13 Jun 201910.960
Wed, 12 Jun 201910.720
Tue, 11 Jun 201910.680
Mon, 10 Jun 201910.690
Fri, 7 Jun 201910.680
Thu, 6 Jun 201910.680
Wed, 5 Jun 201910.730
Tue, 4 Jun 201910.700
Mon, 3 Jun 201910.720
Fri, 31 May 201910.770
Thu, 30 May 201910.810
Wed, 29 May 201910.750
Mon, 27 May 201910.710
Fri, 24 May 201910.650
Thu, 23 May 201910.690
Wed, 22 May 201910.710
Tue, 21 May 201910.610
Mon, 20 May 201910.660
Fri, 17 May 201910.720
Thu, 16 May 201910.670
Wed, 15 May 201910.690
Tue, 14 May 201910.650
Mon, 13 May 201910.740
Fri, 10 May 201910.660
Wed, 8 May 201910.640
Tue, 7 May 201910.780
Mon, 6 May 201910.820
Fri, 3 May 201910.740
Thu, 2 May 201910.860
Tue, 30 Apr 201910.830
Mon, 29 Apr 201910.480
Fri, 26 Apr 201910.690
Thu, 25 Apr 201910.960
Tue, 23 Apr 201911.400
Mon, 22 Apr 201911.520
Fri, 19 Apr 201911.520
Thu, 18 Apr 201911.540
Wed, 17 Apr 201911.420
Tue, 16 Apr 201911.630
Mon, 15 Apr 201911.490
Fri, 12 Apr 201911.350
Thu, 11 Apr 201911.280
Wed, 10 Apr 201911.200
Tue, 9 Apr 201911.130
Mon, 8 Apr 201911.090
Fri, 5 Apr 201911.230
Thu, 4 Apr 201911.370
Wed, 3 Apr 201911.390
Tue, 2 Apr 201911.380
Mon, 1 Apr 201911.230
Fri, 29 Mar 201911.150
Thu, 28 Mar 201911.080
Wed, 27 Mar 201911.410
Tue, 26 Mar 201911.560
Mon, 25 Mar 201911.630
Fri, 22 Mar 201911.840
Thu, 21 Mar 201911.900
Wed, 20 Mar 201911.990
Tue, 19 Mar 201912.150
Mon, 18 Mar 201912.170
Fri, 15 Mar 201911.940
Thu, 14 Mar 201911.800
Wed, 13 Mar 201911.740
Tue, 12 Mar 201911.830
Mon, 11 Mar 201911.860
Thu, 7 Mar 201912.010
Wed, 6 Mar 201912.290
Tue, 5 Mar 201912.310
Mon, 4 Mar 201912.310
Fri, 1 Mar 201912.530
Thu, 28 Feb 201912.630
Wed, 27 Feb 201912.590
Tue, 26 Feb 201912.530
Mon, 25 Feb 201912.470
Fri, 22 Feb 201912.360
Thu, 21 Feb 201912.300
Wed, 20 Feb 201912.410
Tue, 19 Feb 201912.570
Mon, 18 Feb 201912.630
Fri, 15 Feb 201912.760
Thu, 14 Feb 201912.780
Wed, 13 Feb 201912.870
Tue, 12 Feb 201912.900
Mon, 11 Feb 201912.950
Fri, 8 Feb 201912.930
Thu, 7 Feb 201913.020
Wed, 6 Feb 201913.120
Tue, 5 Feb 201913.120
Mon, 4 Feb 201913.110
Fri, 1 Feb 201913.050
Thu, 31 Jan 201912.990
Wed, 30 Jan 201912.930
Tue, 29 Jan 201913.100
Fri, 25 Jan 201912.990
Thu, 24 Jan 201912.930
Wed, 23 Jan 201912.930
Tue, 22 Jan 201912.860
Mon, 21 Jan 201912.910
Fri, 18 Jan 201912.880
Thu, 17 Jan 201912.960
Wed, 16 Jan 201913.110
Tue, 15 Jan 201913.160
Mon, 14 Jan 201913.180
Fri, 11 Jan 201913.100
Thu, 10 Jan 201912.990
Wed, 9 Jan 201912.910
Tue, 8 Jan 201912.980

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"