1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2018

Central Bank of Armenia ARS rates in 2018

Average 1 ARS = 18.290 AMD

The mean of all 243 publications in 2018, ranging from 11.700 to 25.990 AMD.

15.0020.0025.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ARS in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201812.620
Thu, 27 Dec 201812.540
Wed, 26 Dec 201812.740
Tue, 25 Dec 201812.740
Mon, 24 Dec 201812.740
Fri, 21 Dec 201812.730
Thu, 20 Dec 201812.630
Wed, 19 Dec 201812.660
Tue, 18 Dec 201812.670
Mon, 17 Dec 201812.700
Fri, 14 Dec 201812.820
Thu, 13 Dec 201812.910
Wed, 12 Dec 201812.830
Tue, 11 Dec 201812.880
Mon, 10 Dec 201812.980
Fri, 7 Dec 201812.860
Thu, 6 Dec 201812.940
Wed, 5 Dec 201812.980
Tue, 4 Dec 201813.290
Mon, 3 Dec 201812.850
Fri, 30 Nov 201812.850
Thu, 29 Nov 201812.610
Wed, 28 Nov 201812.580
Tue, 27 Nov 201812.490
Mon, 26 Nov 201812.920
Fri, 23 Nov 201813.300
Thu, 22 Nov 201813.350
Wed, 21 Nov 201813.380
Tue, 20 Nov 201813.490
Mon, 19 Nov 201813.500
Fri, 16 Nov 201813.470
Thu, 15 Nov 201813.570
Wed, 14 Nov 201813.540
Tue, 13 Nov 201813.750
Mon, 12 Nov 201813.800
Fri, 9 Nov 201813.750
Thu, 8 Nov 201813.680
Wed, 7 Nov 201813.690
Tue, 6 Nov 201813.690
Mon, 5 Nov 201813.740
Fri, 2 Nov 201813.650
Thu, 1 Nov 201813.550
Wed, 31 Oct 201813.240
Tue, 30 Oct 201813.170
Mon, 29 Oct 201813.190
Fri, 26 Oct 201813.220
Thu, 25 Oct 201813.100
Wed, 24 Oct 201813.240
Tue, 23 Oct 201813.280
Mon, 22 Oct 201813.250
Fri, 19 Oct 201813.220
Thu, 18 Oct 201813.350
Wed, 17 Oct 201813.470
Tue, 16 Oct 201813.210
Mon, 15 Oct 201813.230
Wed, 10 Oct 201813.080
Tue, 9 Oct 201812.960
Mon, 8 Oct 201812.840
Fri, 5 Oct 201812.660
Thu, 4 Oct 201812.870
Wed, 3 Oct 201812.720
Tue, 2 Oct 201812.250
Mon, 1 Oct 201811.700
Fri, 28 Sep 201812.190
Thu, 27 Sep 201812.520
Wed, 26 Sep 201812.600
Tue, 25 Sep 201812.910
Mon, 24 Sep 201812.960
Thu, 20 Sep 201812.270
Wed, 19 Sep 201812.160
Tue, 18 Sep 201812.250
Mon, 17 Sep 201812.190
Fri, 14 Sep 201812.230
Thu, 13 Sep 201812.680
Wed, 12 Sep 201812.790
Tue, 11 Sep 201812.990
Mon, 10 Sep 201813.120
Fri, 7 Sep 201812.950
Thu, 6 Sep 201812.590
Wed, 5 Sep 201812.430
Tue, 4 Sep 201812.570
Mon, 3 Sep 201813.110
Fri, 31 Aug 201812.540
Thu, 30 Aug 201814.210
Wed, 29 Aug 201815.330
Tue, 28 Aug 201815.600
Mon, 27 Aug 201815.630
Fri, 24 Aug 201815.860
Thu, 23 Aug 201815.970
Wed, 22 Aug 201816.100
Tue, 21 Aug 201816.160
Mon, 20 Aug 201816.170
Fri, 17 Aug 201816.270
Thu, 16 Aug 201816.170
Wed, 15 Aug 201816.260
Tue, 14 Aug 201816.140
Mon, 13 Aug 201816.520
Fri, 10 Aug 201817.160
Thu, 9 Aug 201817.440
Wed, 8 Aug 201817.580
Tue, 7 Aug 201817.620
Mon, 6 Aug 201817.640
Fri, 3 Aug 201817.530
Thu, 2 Aug 201817.490
Wed, 1 Aug 201817.530
Tue, 31 Jul 201817.640
Mon, 30 Jul 201817.590
Fri, 27 Jul 201817.550
Thu, 26 Jul 201817.570
Wed, 25 Jul 201817.490
Tue, 24 Jul 201817.410
Mon, 23 Jul 201817.450
Fri, 20 Jul 201817.410
Thu, 19 Jul 201817.410
Wed, 18 Jul 201817.450
Tue, 17 Jul 201817.570
Mon, 16 Jul 201817.650
Fri, 13 Jul 201817.680
Thu, 12 Jul 201817.580
Wed, 11 Jul 201817.630
Tue, 10 Jul 201817.270
Mon, 9 Jul 201817.280
Fri, 6 Jul 201817.210
Wed, 4 Jul 201817.280
Tue, 3 Jul 201817.060
Mon, 2 Jul 201816.680
Fri, 29 Jun 201817.170
Thu, 28 Jun 201817.570
Wed, 27 Jun 201817.800
Tue, 26 Jun 201817.800
Mon, 25 Jun 201817.850
Fri, 22 Jun 201817.530
Thu, 21 Jun 201817.370
Wed, 20 Jun 201817.360
Tue, 19 Jun 201817.460
Mon, 18 Jun 201817.080
Fri, 15 Jun 201817.250
Thu, 14 Jun 201818.390
Wed, 13 Jun 201818.740
Tue, 12 Jun 201818.540
Mon, 11 Jun 201819.070
Fri, 8 Jun 201819.340
Thu, 7 Jun 201819.420
Wed, 6 Jun 201819.370
Tue, 5 Jun 201819.350
Mon, 4 Jun 201819.330
Fri, 1 Jun 201819.340
Thu, 31 May 201819.360
Wed, 30 May 201819.420
Tue, 29 May 201819.550
Fri, 25 May 201819.630
Thu, 24 May 201819.710
Wed, 23 May 201819.870
Tue, 22 May 201819.800
Mon, 21 May 201819.780
Fri, 18 May 201819.870
Thu, 17 May 201819.910
Wed, 16 May 201820.110
Tue, 15 May 201819.390
Mon, 14 May 201820.910
Fri, 11 May 201821.410
Thu, 10 May 201821.440
Tue, 8 May 201822.180
Mon, 7 May 201822.240
Fri, 4 May 201821.660
Thu, 3 May 201822.880
Wed, 2 May 201823.530
Fri, 27 Apr 201823.510
Thu, 26 Apr 201823.790
Wed, 25 Apr 201823.720
Mon, 23 Apr 201823.770
Fri, 20 Apr 201823.810
Thu, 19 Apr 201823.850
Wed, 18 Apr 201823.840
Tue, 17 Apr 201823.830
Mon, 16 Apr 201823.860
Fri, 13 Apr 201823.900
Thu, 12 Apr 201823.990
Wed, 11 Apr 201823.970
Tue, 10 Apr 201823.860
Mon, 9 Apr 201823.820
Fri, 6 Apr 201823.790
Thu, 5 Apr 201823.800
Wed, 4 Apr 201823.810
Tue, 3 Apr 201823.840
Fri, 30 Mar 201823.840
Thu, 29 Mar 201823.840
Wed, 28 Mar 201823.820
Tue, 27 Mar 201823.790
Mon, 26 Mar 201823.800
Fri, 23 Mar 201823.740
Thu, 22 Mar 201823.690
Wed, 21 Mar 201823.710
Tue, 20 Mar 201823.760
Mon, 19 Mar 201823.790
Fri, 16 Mar 201823.640
Thu, 15 Mar 201823.740
Wed, 14 Mar 201823.770
Tue, 13 Mar 201823.790
Mon, 12 Mar 201823.740
Wed, 7 Mar 201823.660
Tue, 6 Mar 201823.700
Mon, 5 Mar 201823.700
Fri, 2 Mar 201823.850
Thu, 1 Mar 201823.910
Wed, 28 Feb 201823.770
Tue, 27 Feb 201823.840
Mon, 26 Feb 201824.070
Fri, 23 Feb 201824.090
Thu, 22 Feb 201824.130
Wed, 21 Feb 201824.190
Tue, 20 Feb 201824.150
Mon, 19 Feb 201824.320
Fri, 16 Feb 201824.460
Thu, 15 Feb 201824.190
Wed, 14 Feb 201824.080
Tue, 13 Feb 201824.120
Mon, 12 Feb 201824.130
Fri, 9 Feb 201824.200
Thu, 8 Feb 201824.480
Wed, 7 Feb 201824.640
Tue, 6 Feb 201824.760
Mon, 5 Feb 201824.720
Fri, 2 Feb 201824.840
Thu, 1 Feb 201824.490
Wed, 31 Jan 201824.490
Tue, 30 Jan 201824.540
Mon, 29 Jan 201824.560
Fri, 26 Jan 201824.550
Thu, 25 Jan 201824.440
Wed, 24 Jan 201824.860
Tue, 23 Jan 201825.130
Mon, 22 Jan 201825.360
Fri, 19 Jan 201825.540
Thu, 18 Jan 201825.600
Wed, 17 Jan 201825.560
Tue, 16 Jan 201825.780
Mon, 15 Jan 201825.860
Fri, 12 Jan 201825.850
Thu, 11 Jan 201825.990
Wed, 10 Jan 201825.630
Tue, 9 Jan 201825.500
Mon, 8 Jan 201825.680

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"