1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2014

Central Bank of Armenia ARS rates in 2014

Average 1 ARS = 51.212 AMD

The mean of all 244 publications in 2014, ranging from 48.090 to 61.650 AMD.

50.0055.0060.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ARS in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201455.540
Mon, 29 Dec 201455.140
Fri, 26 Dec 201453.980
Thu, 25 Dec 201453.710
Wed, 24 Dec 201453.920
Tue, 23 Dec 201453.620
Mon, 22 Dec 201453.350
Fri, 19 Dec 201454.340
Thu, 18 Dec 201458.100
Wed, 17 Dec 201461.650
Tue, 16 Dec 201457.340
Mon, 15 Dec 201455.170
Fri, 12 Dec 201454.120
Thu, 11 Dec 201453.690
Wed, 10 Dec 201453.480
Tue, 9 Dec 201453.190
Mon, 8 Dec 201452.890
Fri, 5 Dec 201452.380
Thu, 4 Dec 201451.950
Wed, 3 Dec 201451.820
Tue, 2 Dec 201451.850
Mon, 1 Dec 201451.070
Fri, 28 Nov 201450.890
Thu, 27 Nov 201450.910
Wed, 26 Nov 201450.950
Tue, 25 Nov 201450.930
Mon, 24 Nov 201451.080
Fri, 21 Nov 201449.130
Thu, 20 Nov 201448.990
Wed, 19 Nov 201448.910
Tue, 18 Nov 201448.870
Mon, 17 Nov 201448.840
Fri, 14 Nov 201448.830
Thu, 13 Nov 201448.810
Wed, 12 Nov 201448.820
Tue, 11 Nov 201448.810
Mon, 10 Nov 201448.780
Fri, 7 Nov 201448.760
Thu, 6 Nov 201448.640
Wed, 5 Nov 201448.610
Tue, 4 Nov 201448.460
Mon, 3 Nov 201448.370
Fri, 31 Oct 201448.380
Thu, 30 Oct 201448.430
Wed, 29 Oct 201448.410
Tue, 28 Oct 201448.270
Mon, 27 Oct 201448.200
Fri, 24 Oct 201448.110
Thu, 23 Oct 201448.150
Wed, 22 Oct 201448.230
Tue, 21 Oct 201448.260
Mon, 20 Oct 201448.350
Fri, 17 Oct 201448.310
Thu, 16 Oct 201448.320
Wed, 15 Oct 201448.480
Tue, 14 Oct 201448.670
Mon, 13 Oct 201448.720
Fri, 10 Oct 201448.670
Thu, 9 Oct 201448.680
Wed, 8 Oct 201448.520
Tue, 7 Oct 201448.340
Mon, 6 Oct 201448.250
Fri, 3 Oct 201448.310
Thu, 2 Oct 201448.240
Wed, 1 Oct 201448.360
Tue, 30 Sep 201448.090
Mon, 29 Sep 201448.340
Fri, 26 Sep 201448.430
Thu, 25 Sep 201448.340
Wed, 24 Sep 201448.290
Tue, 23 Sep 201448.290
Mon, 22 Sep 201448.320
Fri, 19 Sep 201448.440
Thu, 18 Sep 201448.420
Wed, 17 Sep 201448.600
Tue, 16 Sep 201448.660
Fri, 12 Sep 201448.690
Thu, 11 Sep 201448.730
Wed, 10 Sep 201448.750
Tue, 9 Sep 201448.760
Mon, 8 Sep 201448.760
Fri, 5 Sep 201448.750
Thu, 4 Sep 201448.770
Wed, 3 Sep 201448.860
Tue, 2 Sep 201448.940
Mon, 1 Sep 201448.940
Fri, 29 Aug 201448.920
Thu, 28 Aug 201448.920
Wed, 27 Aug 201448.820
Tue, 26 Aug 201448.740
Mon, 25 Aug 201448.710
Fri, 22 Aug 201448.640
Thu, 21 Aug 201448.990
Wed, 20 Aug 201449.210
Tue, 19 Aug 201449.290
Fri, 15 Aug 201449.420
Thu, 14 Aug 201449.570
Wed, 13 Aug 201449.730
Tue, 12 Aug 201449.800
Mon, 11 Aug 201449.810
Fri, 8 Aug 201449.810
Thu, 7 Aug 201449.610
Wed, 6 Aug 201449.540
Tue, 5 Aug 201449.450
Mon, 4 Aug 201449.490
Fri, 1 Aug 201449.480
Thu, 31 Jul 201449.510
Wed, 30 Jul 201449.580
Tue, 29 Jul 201449.680
Fri, 25 Jul 201449.730
Thu, 24 Jul 201449.770
Wed, 23 Jul 201449.790
Tue, 22 Jul 201449.830
Mon, 21 Jul 201449.860
Fri, 18 Jul 201449.860
Thu, 17 Jul 201449.910
Wed, 16 Jul 201449.960
Tue, 15 Jul 201449.960
Mon, 14 Jul 201450.030
Fri, 11 Jul 201450.040
Thu, 10 Jul 201450.040
Wed, 9 Jul 201450.030
Tue, 8 Jul 201450.070
Mon, 7 Jul 201450.090
Fri, 4 Jul 201450.110
Thu, 3 Jul 201450.140
Wed, 2 Jul 201450.150
Tue, 1 Jul 201450.150
Mon, 30 Jun 201450.080
Fri, 27 Jun 201450.120
Thu, 26 Jun 201450.190
Wed, 25 Jun 201450.160
Tue, 24 Jun 201450.230
Mon, 23 Jun 201450.310
Fri, 20 Jun 201450.370
Thu, 19 Jun 201450.420
Wed, 18 Jun 201450.510
Tue, 17 Jun 201450.700
Mon, 16 Jun 201450.660
Fri, 13 Jun 201450.630
Thu, 12 Jun 201450.650
Wed, 11 Jun 201450.640
Tue, 10 Jun 201450.680
Mon, 9 Jun 201450.780
Fri, 6 Jun 201450.820
Thu, 5 Jun 201450.990
Wed, 4 Jun 201451.110
Tue, 3 Jun 201451.160
Mon, 2 Jun 201451.190
Fri, 30 May 201451.180
Thu, 29 May 201451.200
Tue, 27 May 201451.170
Mon, 26 May 201451.260
Fri, 23 May 201451.260
Thu, 22 May 201451.210
Wed, 21 May 201451.200
Tue, 20 May 201451.250
Mon, 19 May 201451.310
Fri, 16 May 201451.370
Thu, 15 May 201451.550
Wed, 14 May 201451.580
Tue, 13 May 201451.590
Mon, 12 May 201451.630
Thu, 8 May 201451.640
Wed, 7 May 201451.660
Tue, 6 May 201451.710
Mon, 5 May 201451.720
Wed, 30 Apr 201451.690
Tue, 29 Apr 201451.620
Mon, 28 Apr 201451.600
Fri, 25 Apr 201451.680
Wed, 23 Apr 201451.750
Tue, 22 Apr 201451.590
Fri, 18 Apr 201451.750
Thu, 17 Apr 201451.700
Wed, 16 Apr 201451.770
Tue, 15 Apr 201451.830
Mon, 14 Apr 201451.890
Fri, 11 Apr 201451.930
Thu, 10 Apr 201451.950
Wed, 9 Apr 201451.900
Tue, 8 Apr 201451.890
Mon, 7 Apr 201451.890
Fri, 4 Apr 201451.880
Thu, 3 Apr 201451.850
Wed, 2 Apr 201451.740
Tue, 1 Apr 201451.680
Mon, 31 Mar 201451.660
Fri, 28 Mar 201451.610
Thu, 27 Mar 201451.500
Wed, 26 Mar 201451.510
Tue, 25 Mar 201451.840
Mon, 24 Mar 201451.950
Fri, 21 Mar 201452.030
Thu, 20 Mar 201452.190
Wed, 19 Mar 201452.200
Tue, 18 Mar 201452.390
Mon, 17 Mar 201452.510
Fri, 14 Mar 201452.540
Thu, 13 Mar 201452.700
Wed, 12 Mar 201452.770
Tue, 11 Mar 201452.780
Mon, 10 Mar 201452.770
Fri, 7 Mar 201452.660
Thu, 6 Mar 201452.610
Wed, 5 Mar 201452.650
Tue, 4 Mar 201452.620
Mon, 3 Mar 201452.540
Fri, 28 Feb 201452.460
Thu, 27 Feb 201452.410
Wed, 26 Feb 201452.450
Tue, 25 Feb 201452.560
Mon, 24 Feb 201452.600
Fri, 21 Feb 201452.810
Thu, 20 Feb 201453.010
Wed, 19 Feb 201453.060
Tue, 18 Feb 201453.100
Mon, 17 Feb 201452.730
Fri, 14 Feb 201452.910
Thu, 13 Feb 201452.850
Wed, 12 Feb 201452.840
Tue, 11 Feb 201452.700
Mon, 10 Feb 201452.420
Fri, 7 Feb 201452.120
Thu, 6 Feb 201451.860
Wed, 5 Feb 201451.220
Tue, 4 Feb 201451.160
Mon, 3 Feb 201450.990
Fri, 31 Jan 201450.900
Thu, 30 Jan 201451.110
Wed, 29 Jan 201451.080
Fri, 24 Jan 201451.820
Thu, 23 Jan 201458.520
Wed, 22 Jan 201459.120
Tue, 21 Jan 201459.490
Mon, 20 Jan 201459.790
Fri, 17 Jan 201459.950
Thu, 16 Jan 201460.560
Wed, 15 Jan 201460.660
Tue, 14 Jan 201461.210
Mon, 13 Jan 201461.300
Fri, 10 Jan 201461.590
Thu, 9 Jan 201461.570
Wed, 8 Jan 201461.520

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"