1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2016

Central Bank of Armenia ARS rates in 2016

Average 1 ARS = 32.544 AMD

The mean of all 248 publications in 2016, ranging from 30.190 to 36.580 AMD.

30.0032.0034.0036.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ARS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201630.390
Thu, 29 Dec 201630.780
Wed, 28 Dec 201631.120
Tue, 27 Dec 201630.780
Mon, 26 Dec 201631.170
Fri, 23 Dec 201630.670
Thu, 22 Dec 201630.520
Wed, 21 Dec 201630.340
Tue, 20 Dec 201630.400
Mon, 19 Dec 201630.370
Fri, 16 Dec 201630.340
Thu, 15 Dec 201630.370
Wed, 14 Dec 201630.400
Tue, 13 Dec 201630.210
Mon, 12 Dec 201630.320
Fri, 9 Dec 201630.240
Thu, 8 Dec 201630.190
Wed, 7 Dec 201630.300
Tue, 6 Dec 201630.350
Mon, 5 Dec 201630.190
Fri, 2 Dec 201630.330
Thu, 1 Dec 201630.290
Wed, 30 Nov 201630.600
Tue, 29 Nov 201630.870
Mon, 28 Nov 201630.850
Fri, 25 Nov 201630.810
Thu, 24 Nov 201630.830
Wed, 23 Nov 201631.040
Tue, 22 Nov 201631.160
Mon, 21 Nov 201630.960
Fri, 18 Nov 201630.970
Thu, 17 Nov 201630.910
Wed, 16 Nov 201630.910
Tue, 15 Nov 201630.700
Mon, 14 Nov 201631.270
Fri, 11 Nov 201631.730
Thu, 10 Nov 201632.030
Wed, 9 Nov 201632.010
Tue, 8 Nov 201631.870
Mon, 7 Nov 201631.750
Fri, 4 Nov 201631.590
Thu, 3 Nov 201631.490
Wed, 2 Nov 201631.570
Tue, 1 Nov 201631.370
Mon, 31 Oct 201631.280
Fri, 28 Oct 201631.330
Thu, 27 Oct 201631.250
Wed, 26 Oct 201631.220
Tue, 25 Oct 201631.390
Mon, 24 Oct 201631.410
Fri, 21 Oct 201631.360
Thu, 20 Oct 201631.290
Wed, 19 Oct 201631.260
Tue, 18 Oct 201631.290
Mon, 17 Oct 201631.370
Fri, 14 Oct 201631.500
Thu, 13 Oct 201631.640
Wed, 12 Oct 201631.400
Tue, 11 Oct 201631.280
Mon, 10 Oct 201631.230
Fri, 7 Oct 201631.190
Thu, 6 Oct 201631.240
Wed, 5 Oct 201631.240
Tue, 4 Oct 201631.220
Mon, 3 Oct 201630.990
Fri, 30 Sep 201630.880
Thu, 29 Sep 201630.880
Wed, 28 Sep 201631.020
Tue, 27 Sep 201631.070
Mon, 26 Sep 201631.200
Fri, 23 Sep 201631.220
Thu, 22 Sep 201631.260
Tue, 20 Sep 201631.250
Mon, 19 Sep 201631.310
Fri, 16 Sep 201631.440
Thu, 15 Sep 201631.550
Wed, 14 Sep 201631.610
Tue, 13 Sep 201631.770
Fri, 9 Sep 201631.470
Thu, 8 Sep 201631.560
Wed, 7 Sep 201631.590
Tue, 6 Sep 201631.670
Mon, 5 Sep 201631.690
Fri, 2 Sep 201631.870
Thu, 1 Sep 201631.790
Wed, 31 Aug 201631.610
Tue, 30 Aug 201631.430
Mon, 29 Aug 201631.640
Fri, 26 Aug 201631.890
Thu, 25 Aug 201631.950
Wed, 24 Aug 201631.970
Tue, 23 Aug 201631.960
Mon, 22 Aug 201631.800
Fri, 19 Aug 201631.810
Thu, 18 Aug 201632.170
Wed, 17 Aug 201632.390
Tue, 16 Aug 201632.430
Mon, 15 Aug 201632.440
Fri, 12 Aug 201632.450
Thu, 11 Aug 201632.470
Wed, 10 Aug 201632.260
Tue, 9 Aug 201632.460
Mon, 8 Aug 201632.170
Fri, 5 Aug 201632.060
Thu, 4 Aug 201632.030
Wed, 3 Aug 201632.060
Tue, 2 Aug 201631.870
Mon, 1 Aug 201631.750
Fri, 29 Jul 201631.660
Thu, 28 Jul 201631.770
Wed, 27 Jul 201631.860
Tue, 26 Jul 201631.850
Mon, 25 Jul 201631.930
Fri, 22 Jul 201631.740
Thu, 21 Jul 201631.600
Wed, 20 Jul 201631.760
Tue, 19 Jul 201631.450
Mon, 18 Jul 201631.900
Fri, 15 Jul 201632.370
Thu, 14 Jul 201632.720
Wed, 13 Jul 201632.740
Tue, 12 Jul 201632.370
Mon, 11 Jul 201632.410
Fri, 8 Jul 201632.410
Thu, 7 Jul 201632.440
Wed, 6 Jul 201632.070
Mon, 4 Jul 201631.700
Fri, 1 Jul 201631.690
Thu, 30 Jun 201631.850
Wed, 29 Jun 201632.020
Tue, 28 Jun 201631.170
Mon, 27 Jun 201631.880
Fri, 24 Jun 201633.050
Thu, 23 Jun 201633.850
Wed, 22 Jun 201634.110
Tue, 21 Jun 201634.250
Mon, 20 Jun 201634.290
Fri, 17 Jun 201634.300
Thu, 16 Jun 201634.780
Wed, 15 Jun 201634.790
Tue, 14 Jun 201634.690
Mon, 13 Jun 201634.640
Fri, 10 Jun 201634.670
Thu, 9 Jun 201634.470
Wed, 8 Jun 201634.620
Tue, 7 Jun 201634.740
Mon, 6 Jun 201634.520
Fri, 3 Jun 201634.400
Thu, 2 Jun 201634.260
Wed, 1 Jun 201634.160
Tue, 31 May 201634.220
Mon, 30 May 201634.320
Fri, 27 May 201634.130
Thu, 26 May 201634.010
Wed, 25 May 201634.010
Tue, 24 May 201634.140
Mon, 23 May 201633.910
Fri, 20 May 201633.880
Thu, 19 May 201633.860
Wed, 18 May 201633.800
Tue, 17 May 201633.870
Mon, 16 May 201633.830
Fri, 13 May 201633.830
Thu, 12 May 201633.750
Wed, 11 May 201633.670
Tue, 10 May 201633.650
Fri, 6 May 201633.630
Thu, 5 May 201633.600
Wed, 4 May 201633.710
Tue, 3 May 201633.730
Mon, 2 May 201633.570
Fri, 29 Apr 201633.410
Thu, 28 Apr 201633.780
Wed, 27 Apr 201633.510
Tue, 26 Apr 201633.470
Mon, 25 Apr 201633.510
Fri, 22 Apr 201633.550
Thu, 21 Apr 201633.390
Wed, 20 Apr 201633.890
Tue, 19 Apr 201634.040
Mon, 18 Apr 201634.290
Fri, 15 Apr 201633.680
Thu, 14 Apr 201633.550
Wed, 13 Apr 201633.440
Tue, 12 Apr 201633.320
Mon, 11 Apr 201633.420
Fri, 8 Apr 201633.430
Thu, 7 Apr 201633.020
Wed, 6 Apr 201632.830
Tue, 5 Apr 201632.750
Mon, 4 Apr 201632.560
Fri, 1 Apr 201632.680
Thu, 31 Mar 201632.910
Wed, 30 Mar 201632.860
Tue, 29 Mar 201633.360
Fri, 25 Mar 201633.240
Thu, 24 Mar 201633.140
Wed, 23 Mar 201633.360
Tue, 22 Mar 201633.220
Mon, 21 Mar 201632.740
Fri, 18 Mar 201632.570
Thu, 17 Mar 201633.310
Wed, 16 Mar 201633.530
Tue, 15 Mar 201632.950
Mon, 14 Mar 201632.930
Fri, 11 Mar 201631.990
Thu, 10 Mar 201631.940
Wed, 9 Mar 201631.770
Fri, 4 Mar 201632.280
Thu, 3 Mar 201631.300
Wed, 2 Mar 201631.060
Tue, 1 Mar 201631.040
Mon, 29 Feb 201631.760
Fri, 26 Feb 201631.970
Thu, 25 Feb 201632.040
Wed, 24 Feb 201632.130
Tue, 23 Feb 201632.300
Mon, 22 Feb 201632.830
Fri, 19 Feb 201632.910
Thu, 18 Feb 201633.080
Wed, 17 Feb 201633.360
Tue, 16 Feb 201633.540
Mon, 15 Feb 201633.520
Fri, 12 Feb 201633.950
Thu, 11 Feb 201635.010
Wed, 10 Feb 201634.460
Tue, 9 Feb 201634.400
Mon, 8 Feb 201634.430
Fri, 5 Feb 201634.680
Thu, 4 Feb 201634.770
Wed, 3 Feb 201634.790
Tue, 2 Feb 201634.690
Mon, 1 Feb 201635.060
Fri, 29 Jan 201635.290
Wed, 27 Jan 201635.280
Tue, 26 Jan 201635.380
Mon, 25 Jan 201635.590
Fri, 22 Jan 201635.850
Thu, 21 Jan 201636.050
Wed, 20 Jan 201636.190
Tue, 19 Jan 201636.190
Mon, 18 Jan 201636.190
Fri, 15 Jan 201636.580
Thu, 14 Jan 201635.720
Wed, 13 Jan 201635.780
Tue, 12 Jan 201635.290
Mon, 11 Jan 201634.960
Fri, 8 Jan 201634.910

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"