1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2021

Central Bank of Armenia ARS rates in 2021

Average 1 ARS = 5.3009 AMD

The mean of all 249 publications in 2021, ranging from 4.6600 to 6.1600 AMD.

5.005.506.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ARS in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20214.6800
Wed, 29 Dec 20214.6600
Tue, 28 Dec 20214.6600
Mon, 27 Dec 20214.6800
Fri, 24 Dec 20214.6700
Thu, 23 Dec 20214.6800
Wed, 22 Dec 20214.6900
Tue, 21 Dec 20214.7100
Mon, 20 Dec 20214.7100
Fri, 17 Dec 20214.7200
Thu, 16 Dec 20214.7100
Wed, 15 Dec 20214.7400
Tue, 14 Dec 20214.8000
Mon, 13 Dec 20214.8700
Fri, 10 Dec 20214.8800
Thu, 9 Dec 20214.8800
Wed, 8 Dec 20214.8700
Tue, 7 Dec 20214.8600
Mon, 6 Dec 20214.8500
Fri, 3 Dec 20214.8500
Thu, 2 Dec 20214.8400
Wed, 1 Dec 20214.8300
Tue, 30 Nov 20214.8200
Mon, 29 Nov 20214.8200
Fri, 26 Nov 20214.8000
Thu, 25 Nov 20214.7700
Wed, 24 Nov 20214.7500
Tue, 23 Nov 20214.7500
Mon, 22 Nov 20214.7400
Fri, 19 Nov 20214.7400
Thu, 18 Nov 20214.7500
Wed, 17 Nov 20214.7500
Tue, 16 Nov 20214.7400
Mon, 15 Nov 20214.7500
Fri, 12 Nov 20214.7400
Thu, 11 Nov 20214.7500
Wed, 10 Nov 20214.7500
Tue, 9 Nov 20214.7500
Mon, 8 Nov 20214.7600
Fri, 5 Nov 20214.7600
Thu, 4 Nov 20214.7700
Wed, 3 Nov 20214.7700
Tue, 2 Nov 20214.7800
Mon, 1 Nov 20214.7900
Fri, 29 Oct 20214.7900
Thu, 28 Oct 20214.7900
Wed, 27 Oct 20214.7900
Tue, 26 Oct 20214.7900
Mon, 25 Oct 20214.8000
Fri, 22 Oct 20214.7900
Thu, 21 Oct 20214.8000
Wed, 20 Oct 20214.8000
Tue, 19 Oct 20214.8100
Mon, 18 Oct 20214.8200
Fri, 15 Oct 20214.8300
Thu, 14 Oct 20214.8300
Wed, 13 Oct 20214.8400
Tue, 12 Oct 20214.8400
Mon, 11 Oct 20214.8400
Fri, 8 Oct 20214.8400
Thu, 7 Oct 20214.8600
Wed, 6 Oct 20214.8800
Tue, 5 Oct 20214.9000
Mon, 4 Oct 20214.9100
Fri, 1 Oct 20214.9200
Thu, 30 Sep 20214.9100
Wed, 29 Sep 20214.9000
Tue, 28 Sep 20214.8900
Mon, 27 Sep 20214.8800
Fri, 24 Sep 20214.8900
Thu, 23 Sep 20214.9100
Wed, 22 Sep 20214.9200
Fri, 17 Sep 20214.9300
Thu, 16 Sep 20214.9500
Wed, 15 Sep 20214.9600
Tue, 14 Sep 20214.9900
Mon, 13 Sep 20215.0100
Fri, 10 Sep 20215.0300
Thu, 9 Sep 20215.0300
Wed, 8 Sep 20215.0400
Tue, 7 Sep 20215.0400
Mon, 6 Sep 20215.0400
Fri, 3 Sep 20215.0500
Thu, 2 Sep 20215.0500
Wed, 1 Sep 20215.0500
Tue, 31 Aug 20215.0500
Mon, 30 Aug 20215.0600
Fri, 27 Aug 20215.0600
Thu, 26 Aug 20215.0600
Wed, 25 Aug 20215.0500
Tue, 24 Aug 20215.0400
Mon, 23 Aug 20215.0400
Fri, 20 Aug 20215.0400
Thu, 19 Aug 20215.0500
Wed, 18 Aug 20215.0500
Tue, 17 Aug 20215.0700
Mon, 16 Aug 20215.0700
Fri, 13 Aug 20215.0700
Thu, 12 Aug 20215.0700
Wed, 11 Aug 20215.0600
Tue, 10 Aug 20215.0600
Mon, 9 Aug 20215.0700
Fri, 6 Aug 20215.0800
Thu, 5 Aug 20215.0900
Wed, 4 Aug 20215.0900
Tue, 3 Aug 20215.0700
Mon, 2 Aug 20215.0500
Fri, 30 Jul 20215.0300
Thu, 29 Jul 20215.0100
Wed, 28 Jul 20214.9900
Tue, 27 Jul 20215.0000
Mon, 26 Jul 20215.0000
Fri, 23 Jul 20215.0100
Thu, 22 Jul 20215.0300
Wed, 21 Jul 20215.0600
Tue, 20 Jul 20215.1000
Mon, 19 Jul 20215.1200
Fri, 16 Jul 20215.1400
Thu, 15 Jul 20215.1500
Wed, 14 Jul 20215.1600
Tue, 13 Jul 20215.1600
Mon, 12 Jul 20215.1700
Fri, 9 Jul 20215.1700
Thu, 8 Jul 20215.1600
Wed, 7 Jul 20215.1600
Tue, 6 Jul 20215.1700
Fri, 2 Jul 20215.1700
Thu, 1 Jul 20215.1800
Wed, 30 Jun 20215.1800
Tue, 29 Jun 20215.1800
Mon, 28 Jun 20215.2000
Fri, 25 Jun 20215.2300
Thu, 24 Jun 20215.3200
Wed, 23 Jun 20215.3600
Tue, 22 Jun 20215.3800
Mon, 21 Jun 20215.3800
Fri, 18 Jun 20215.3900
Thu, 17 Jun 20215.3900
Wed, 16 Jun 20215.4000
Tue, 15 Jun 20215.4100
Mon, 14 Jun 20215.4300
Fri, 11 Jun 20215.4500
Thu, 10 Jun 20215.4600
Wed, 9 Jun 20215.4700
Tue, 8 Jun 20215.4700
Mon, 7 Jun 20215.4800
Fri, 4 Jun 20215.4800
Thu, 3 Jun 20215.4900
Wed, 2 Jun 20215.5000
Tue, 1 Jun 20215.5000
Mon, 31 May 20215.5100
Thu, 27 May 20215.5100
Wed, 26 May 20215.5200
Tue, 25 May 20215.5200
Mon, 24 May 20215.5200
Fri, 21 May 20215.5200
Thu, 20 May 20215.5300
Wed, 19 May 20215.5300
Tue, 18 May 20215.5400
Mon, 17 May 20215.5500
Fri, 14 May 20215.5600
Thu, 13 May 20215.5700
Wed, 12 May 20215.5600
Tue, 11 May 20215.5600
Mon, 10 May 20215.5700
Fri, 7 May 20215.5700
Thu, 6 May 20215.5600
Wed, 5 May 20215.5600
Tue, 4 May 20215.5600
Mon, 3 May 20215.5600
Fri, 30 Apr 20215.5700
Thu, 29 Apr 20215.5700
Wed, 28 Apr 20215.5700
Tue, 27 Apr 20215.5800
Mon, 26 Apr 20215.5900
Fri, 23 Apr 20215.6100
Thu, 22 Apr 20215.6100
Wed, 21 Apr 20215.6200
Tue, 20 Apr 20215.6200
Mon, 19 Apr 20215.6300
Fri, 16 Apr 20215.6300
Thu, 15 Apr 20215.6200
Wed, 14 Apr 20215.6100
Tue, 13 Apr 20215.6100
Mon, 12 Apr 20215.7100
Fri, 9 Apr 20215.7700
Thu, 8 Apr 20215.8200
Wed, 7 Apr 20215.8100
Tue, 6 Apr 20215.8100
Mon, 5 Apr 20215.8200
Fri, 2 Apr 20215.8100
Thu, 1 Apr 20215.7800
Wed, 31 Mar 20215.7800
Tue, 30 Mar 20215.7700
Mon, 29 Mar 20215.7700
Fri, 26 Mar 20215.7700
Thu, 25 Mar 20215.7700
Wed, 24 Mar 20215.7700
Tue, 23 Mar 20215.7700
Mon, 22 Mar 20215.7800
Fri, 19 Mar 20215.7800
Thu, 18 Mar 20215.7800
Wed, 17 Mar 20215.7900
Tue, 16 Mar 20215.7900
Mon, 15 Mar 20215.8000
Fri, 12 Mar 20215.8000
Thu, 11 Mar 20215.8000
Wed, 10 Mar 20215.8000
Tue, 9 Mar 20215.8000
Fri, 5 Mar 20215.8200
Thu, 4 Mar 20215.8200
Wed, 3 Mar 20215.8300
Tue, 2 Mar 20215.8500
Mon, 1 Mar 20215.8800
Fri, 26 Feb 20215.8800
Thu, 25 Feb 20215.8800
Wed, 24 Feb 20215.8800
Tue, 23 Feb 20215.8800
Mon, 22 Feb 20215.8900
Fri, 19 Feb 20215.8900
Thu, 18 Feb 20215.9000
Wed, 17 Feb 20215.9200
Tue, 16 Feb 20215.9300
Mon, 15 Feb 20215.9300
Fri, 12 Feb 20215.9300
Thu, 11 Feb 20215.9300
Wed, 10 Feb 20215.9300
Tue, 9 Feb 20215.9300
Mon, 8 Feb 20215.9300
Fri, 5 Feb 20215.9300
Thu, 4 Feb 20215.9300
Wed, 3 Feb 20215.9300
Tue, 2 Feb 20215.9300
Mon, 1 Feb 20215.9400
Fri, 29 Jan 20215.9400
Wed, 27 Jan 20215.9500
Tue, 26 Jan 20215.9600
Mon, 25 Jan 20215.9900
Fri, 22 Jan 20216.0000
Thu, 21 Jan 20216.0100
Wed, 20 Jan 20216.0200
Tue, 19 Jan 20216.0300
Mon, 18 Jan 20216.0900
Fri, 15 Jan 20216.1000
Thu, 14 Jan 20216.1400
Wed, 13 Jan 20216.1600
Tue, 12 Jan 20216.1500
Mon, 11 Jan 20216.1500
Fri, 8 Jan 20216.1500

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"