1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2022

Central Bank of Armenia ARS rates in 2022

Average 1 ARS = 4.5790 AMD

The mean of all 39 publications in 2022, ranging from 4.4700 to 4.6900 AMD.

4.504.604.70

Every rate of 2022

1 ARS in AMD, newest first, one row per publication.

DateRate
Mon, 28 Feb 20224.5000
Fri, 25 Feb 20224.4900
Thu, 24 Feb 20224.4700
Wed, 23 Feb 20224.4700
Tue, 22 Feb 20224.4700
Mon, 21 Feb 20224.4800
Fri, 18 Feb 20224.4900
Thu, 17 Feb 20224.4900
Wed, 16 Feb 20224.5000
Tue, 15 Feb 20224.5100
Mon, 14 Feb 20224.5100
Fri, 11 Feb 20224.5200
Thu, 10 Feb 20224.5200
Wed, 9 Feb 20224.5300
Tue, 8 Feb 20224.5400
Mon, 7 Feb 20224.5700
Fri, 4 Feb 20224.5700
Thu, 3 Feb 20224.5800
Wed, 2 Feb 20224.5900
Tue, 1 Feb 20224.6000
Mon, 31 Jan 20224.6100
Thu, 27 Jan 20224.6100
Wed, 26 Jan 20224.6100
Tue, 25 Jan 20224.6100
Mon, 24 Jan 20224.6200
Fri, 21 Jan 20224.6200
Thu, 20 Jan 20224.6200
Wed, 19 Jan 20224.6200
Tue, 18 Jan 20224.6300
Mon, 17 Jan 20224.6400
Fri, 14 Jan 20224.6300
Thu, 13 Jan 20224.6400
Wed, 12 Jan 20224.6500
Tue, 11 Jan 20224.6600
Mon, 10 Jan 20224.6800
Fri, 7 Jan 20224.6800
Wed, 5 Jan 20224.6800
Tue, 4 Jan 20224.6800
Mon, 3 Jan 20224.6900

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"