1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARS
  4. 2020

Central Bank of Armenia ARS rates in 2020

Average 1 ARS = 6.9622 AMD

The mean of all 249 publications in 2020, ranging from 6.2200 to 8.0200 AMD.

7.008.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ARS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.2200
Tue, 29 Dec 20206.2200
Mon, 28 Dec 20206.2800
Fri, 25 Dec 20206.2700
Thu, 24 Dec 20206.2700
Wed, 23 Dec 20206.2700
Tue, 22 Dec 20206.2800
Mon, 21 Dec 20206.3000
Fri, 18 Dec 20206.3100
Thu, 17 Dec 20206.3300
Wed, 16 Dec 20206.3600
Tue, 15 Dec 20206.3700
Mon, 14 Dec 20206.3500
Fri, 11 Dec 20206.3400
Thu, 10 Dec 20206.3200
Wed, 9 Dec 20206.3100
Tue, 8 Dec 20206.3000
Mon, 7 Dec 20206.2800
Fri, 4 Dec 20206.2700
Thu, 3 Dec 20206.2600
Wed, 2 Dec 20206.2500
Tue, 1 Dec 20206.2400
Mon, 30 Nov 20206.2500
Fri, 27 Nov 20206.2800
Thu, 26 Nov 20206.2900
Wed, 25 Nov 20206.3400
Tue, 24 Nov 20206.3800
Mon, 23 Nov 20206.2900
Fri, 20 Nov 20206.2700
Thu, 19 Nov 20206.2500
Wed, 18 Nov 20206.2300
Tue, 17 Nov 20206.2200
Mon, 16 Nov 20206.2300
Fri, 13 Nov 20206.2300
Thu, 12 Nov 20206.2300
Wed, 11 Nov 20206.2300
Tue, 10 Nov 20206.2300
Mon, 9 Nov 20206.2400
Fri, 6 Nov 20206.2400
Thu, 5 Nov 20206.2500
Wed, 4 Nov 20206.2500
Tue, 3 Nov 20206.2700
Mon, 2 Nov 20206.3000
Fri, 30 Oct 20206.3000
Thu, 29 Oct 20206.3000
Wed, 28 Oct 20206.2900
Tue, 27 Oct 20206.3000
Mon, 26 Oct 20206.3100
Fri, 23 Oct 20206.3300
Thu, 22 Oct 20206.3600
Wed, 21 Oct 20206.3700
Tue, 20 Oct 20206.3600
Mon, 19 Oct 20206.3500
Fri, 16 Oct 20206.3500
Thu, 15 Oct 20206.3500
Wed, 14 Oct 20206.3500
Tue, 13 Oct 20206.3600
Mon, 12 Oct 20206.3500
Fri, 9 Oct 20206.3700
Thu, 8 Oct 20206.3700
Wed, 7 Oct 20206.3600
Tue, 6 Oct 20206.3600
Mon, 5 Oct 20206.3500
Fri, 2 Oct 20206.4100
Thu, 1 Oct 20206.4100
Wed, 30 Sep 20206.4200
Tue, 29 Sep 20206.4100
Mon, 28 Sep 20206.4000
Fri, 25 Sep 20206.4100
Thu, 24 Sep 20206.4100
Wed, 23 Sep 20206.4200
Tue, 22 Sep 20206.4200
Fri, 18 Sep 20206.4400
Thu, 17 Sep 20206.4400
Wed, 16 Sep 20206.4500
Tue, 15 Sep 20206.4600
Mon, 14 Sep 20206.4900
Fri, 11 Sep 20206.5200
Thu, 10 Sep 20206.5300
Wed, 9 Sep 20206.5400
Tue, 8 Sep 20206.5500
Mon, 7 Sep 20206.5600
Fri, 4 Sep 20206.5600
Thu, 3 Sep 20206.5600
Wed, 2 Sep 20206.5600
Tue, 1 Sep 20206.5600
Mon, 31 Aug 20206.5800
Fri, 28 Aug 20206.5900
Thu, 27 Aug 20206.5900
Wed, 26 Aug 20206.6000
Tue, 25 Aug 20206.5900
Mon, 24 Aug 20206.6000
Fri, 21 Aug 20206.6000
Thu, 20 Aug 20206.6000
Wed, 19 Aug 20206.6000
Tue, 18 Aug 20206.6200
Mon, 17 Aug 20206.6200
Fri, 14 Aug 20206.6300
Thu, 13 Aug 20206.6400
Wed, 12 Aug 20206.6400
Tue, 11 Aug 20206.6500
Mon, 10 Aug 20206.6700
Fri, 7 Aug 20206.6700
Thu, 6 Aug 20206.6800
Wed, 5 Aug 20206.6900
Tue, 4 Aug 20206.7000
Mon, 3 Aug 20206.7200
Fri, 31 Jul 20206.7200
Thu, 30 Jul 20206.7200
Wed, 29 Jul 20206.7200
Tue, 28 Jul 20206.7200
Mon, 27 Jul 20206.7500
Fri, 24 Jul 20206.7600
Thu, 23 Jul 20206.7600
Wed, 22 Jul 20206.7500
Tue, 21 Jul 20206.7500
Mon, 20 Jul 20206.7500
Fri, 17 Jul 20206.7600
Thu, 16 Jul 20206.7800
Wed, 15 Jul 20206.8000
Tue, 14 Jul 20206.8200
Mon, 13 Jul 20206.8600
Fri, 10 Jul 20206.8600
Thu, 9 Jul 20206.8600
Wed, 8 Jul 20206.8500
Tue, 7 Jul 20206.8500
Mon, 6 Jul 20206.8600
Fri, 3 Jul 20206.8600
Thu, 2 Jul 20206.8500
Wed, 1 Jul 20206.8500
Tue, 30 Jun 20206.8500
Mon, 29 Jun 20206.8700
Fri, 26 Jun 20206.8700
Thu, 25 Jun 20206.8700
Wed, 24 Jun 20206.8500
Tue, 23 Jun 20206.8500
Mon, 22 Jun 20206.8600
Fri, 19 Jun 20206.8800
Thu, 18 Jun 20206.8900
Wed, 17 Jun 20206.9000
Tue, 16 Jun 20206.9400
Mon, 15 Jun 20206.9400
Fri, 12 Jun 20206.9500
Thu, 11 Jun 20206.9500
Wed, 10 Jun 20206.9500
Tue, 9 Jun 20206.9700
Mon, 8 Jun 20206.9800
Fri, 5 Jun 20206.9900
Thu, 4 Jun 20207.0100
Wed, 3 Jun 20207.0200
Tue, 2 Jun 20207.0300
Mon, 1 Jun 20207.0500
Wed, 27 May 20207.0900
Tue, 26 May 20207.1000
Mon, 25 May 20207.0800
Fri, 22 May 20207.0800
Thu, 21 May 20207.0800
Wed, 20 May 20207.1200
Tue, 19 May 20207.1500
Mon, 18 May 20207.1700
Fri, 15 May 20207.2100
Thu, 14 May 20207.2400
Wed, 13 May 20207.2300
Tue, 12 May 20207.2300
Mon, 11 May 20207.2200
Fri, 8 May 20207.2100
Thu, 7 May 20207.2000
Wed, 6 May 20207.1900
Tue, 5 May 20207.1800
Mon, 4 May 20207.1800
Thu, 30 Apr 20207.1800
Wed, 29 Apr 20207.2000
Tue, 28 Apr 20207.2100
Mon, 27 Apr 20207.2200
Thu, 23 Apr 20207.2400
Wed, 22 Apr 20207.2600
Tue, 21 Apr 20207.2900
Mon, 20 Apr 20207.3300
Fri, 17 Apr 20207.3600
Thu, 16 Apr 20207.3800
Wed, 15 Apr 20207.4200
Tue, 14 Apr 20207.4300
Mon, 13 Apr 20207.4700
Fri, 10 Apr 20207.5400
Thu, 9 Apr 20207.5700
Wed, 8 Apr 20207.6300
Tue, 7 Apr 20207.6800
Mon, 6 Apr 20207.7300
Fri, 3 Apr 20207.7800
Thu, 2 Apr 20207.8200
Wed, 1 Apr 20207.8400
Tue, 31 Mar 20207.8300
Mon, 30 Mar 20207.7800
Fri, 27 Mar 20207.7600
Thu, 26 Mar 20207.7600
Wed, 25 Mar 20207.7800
Tue, 24 Mar 20207.7700
Mon, 23 Mar 20207.7600
Fri, 20 Mar 20207.7700
Thu, 19 Mar 20207.7700
Wed, 18 Mar 20207.7600
Tue, 17 Mar 20207.7900
Mon, 16 Mar 20207.7900
Fri, 13 Mar 20207.7800
Thu, 12 Mar 20207.7300
Wed, 11 Mar 20207.7200
Tue, 10 Mar 20207.7100
Mon, 9 Mar 20207.6900
Fri, 6 Mar 20207.6900
Thu, 5 Mar 20207.6900
Wed, 4 Mar 20207.6900
Tue, 3 Mar 20207.6900
Mon, 2 Mar 20207.7000
Fri, 28 Feb 20207.7000
Thu, 27 Feb 20207.7100
Wed, 26 Feb 20207.7400
Tue, 25 Feb 20207.7400
Mon, 24 Feb 20207.7400
Fri, 21 Feb 20207.7400
Thu, 20 Feb 20207.7500
Wed, 19 Feb 20207.7600
Tue, 18 Feb 20207.7800
Mon, 17 Feb 20207.8000
Fri, 14 Feb 20207.8000
Thu, 13 Feb 20207.8200
Wed, 12 Feb 20207.8400
Tue, 11 Feb 20207.8600
Mon, 10 Feb 20207.8800
Fri, 7 Feb 20207.8800
Thu, 6 Feb 20207.9000
Wed, 5 Feb 20207.9000
Tue, 4 Feb 20207.9200
Mon, 3 Feb 20207.9300
Fri, 31 Jan 20207.9400
Thu, 30 Jan 20207.9500
Wed, 29 Jan 20207.9500
Fri, 24 Jan 20207.9700
Thu, 23 Jan 20207.9700
Wed, 22 Jan 20207.9700
Tue, 21 Jan 20207.9900
Mon, 20 Jan 20207.9900
Fri, 17 Jan 20208.0000
Thu, 16 Jan 20208.0000
Wed, 15 Jan 20207.9900
Tue, 14 Jan 20208.0000
Mon, 13 Jan 20208.0100
Fri, 10 Jan 20208.0100
Thu, 9 Jan 20208.0200
Wed, 8 Jan 20208.0200

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"