1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2016

Central Bank of Armenia BYN rates in 2016

Average 1 BYN = 244.26 AMD

The mean of all 125 publications in 2016, ranging from 236.58 to 251.67 AMD.

240.00245.00250.00Sep ’16Nov ’16

Every rate of 2016

1 BYN in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016247.10
Thu, 29 Dec 2016247.78
Wed, 28 Dec 2016247.90
Tue, 27 Dec 2016248.70
Mon, 26 Dec 2016247.78
Fri, 23 Dec 2016247.30
Thu, 22 Dec 2016246.09
Wed, 21 Dec 2016243.72
Tue, 20 Dec 2016244.28
Mon, 19 Dec 2016244.69
Fri, 16 Dec 2016245.16
Thu, 15 Dec 2016248.11
Wed, 14 Dec 2016248.57
Tue, 13 Dec 2016247.77
Mon, 12 Dec 2016245.64
Fri, 9 Dec 2016244.90
Thu, 8 Dec 2016243.99
Wed, 7 Dec 2016244.85
Tue, 6 Dec 2016244.40
Mon, 5 Dec 2016244.08
Fri, 2 Dec 2016244.94
Thu, 1 Dec 2016242.84
Wed, 30 Nov 2016243.52
Tue, 29 Nov 2016244.14
Mon, 28 Nov 2016244.31
Fri, 25 Nov 2016244.01
Thu, 24 Nov 2016245.56
Wed, 23 Nov 2016246.48
Tue, 22 Nov 2016246.30
Mon, 21 Nov 2016244.84
Fri, 18 Nov 2016245.03
Thu, 17 Nov 2016245.80
Wed, 16 Nov 2016244.64
Tue, 15 Nov 2016244.51
Mon, 14 Nov 2016246.18
Fri, 11 Nov 2016249.80
Thu, 10 Nov 2016250.69
Wed, 9 Nov 2016251.09
Tue, 8 Nov 2016251.67
Mon, 7 Nov 2016250.82
Fri, 4 Nov 2016250.45
Thu, 3 Nov 2016250.06
Wed, 2 Nov 2016249.92
Tue, 1 Nov 2016249.48
Mon, 31 Oct 2016249.22
Fri, 28 Oct 2016248.86
Mon, 24 Oct 2016249.53
Fri, 21 Oct 2016249.30
Thu, 20 Oct 2016248.68
Wed, 19 Oct 2016247.76
Tue, 18 Oct 2016247.07
Mon, 17 Oct 2016247.13
Fri, 14 Oct 2016246.86
Thu, 13 Oct 2016248.55
Wed, 12 Oct 2016248.95
Tue, 11 Oct 2016248.39
Mon, 10 Oct 2016247.77
Fri, 7 Oct 2016247.75
Thu, 6 Oct 2016247.44
Wed, 5 Oct 2016247.09
Tue, 4 Oct 2016247.59
Mon, 3 Oct 2016246.18
Fri, 30 Sep 2016246.29
Thu, 29 Sep 2016245.51
Wed, 28 Sep 2016245.85
Tue, 27 Sep 2016244.84
Mon, 26 Sep 2016244.95
Fri, 23 Sep 2016244.86
Thu, 22 Sep 2016243.42
Tue, 20 Sep 2016242.71
Mon, 19 Sep 2016242.71
Fri, 16 Sep 2016242.03
Thu, 15 Sep 2016242.31
Wed, 14 Sep 2016242.29
Tue, 13 Sep 2016242.19
Fri, 9 Sep 2016243.56
Thu, 8 Sep 2016243.12
Wed, 7 Sep 2016241.98
Tue, 6 Sep 2016242.38
Mon, 5 Sep 2016241.09
Fri, 2 Sep 2016242.07
Thu, 1 Sep 2016242.13
Wed, 31 Aug 2016242.49
Tue, 30 Aug 2016242.53
Mon, 29 Aug 2016243.25
Fri, 26 Aug 2016242.63
Thu, 25 Aug 2016243.15
Wed, 24 Aug 2016244.24
Tue, 23 Aug 2016245.04
Mon, 22 Aug 2016246.02
Fri, 19 Aug 2016246.11
Thu, 18 Aug 2016245.15
Wed, 17 Aug 2016245.09
Tue, 16 Aug 2016244.17
Mon, 15 Aug 2016243.31
Fri, 12 Aug 2016242.37
Thu, 11 Aug 2016242.34
Wed, 10 Aug 2016242.27
Tue, 9 Aug 2016242.19
Mon, 8 Aug 2016240.75
Fri, 5 Aug 2016238.89
Thu, 4 Aug 2016238.28
Wed, 3 Aug 2016239.07
Tue, 2 Aug 2016240.44
Mon, 1 Aug 2016238.69
Fri, 29 Jul 2016239.39
Thu, 28 Jul 2016238.89
Wed, 27 Jul 2016238.75
Tue, 26 Jul 2016239.38
Mon, 25 Jul 2016239.84
Fri, 22 Jul 2016240.72
Thu, 21 Jul 2016240.35
Wed, 20 Jul 2016240.98
Tue, 19 Jul 2016240.32
Mon, 18 Jul 2016240.32
Fri, 15 Jul 2016239.09
Thu, 14 Jul 2016237.66
Wed, 13 Jul 2016237.80
Tue, 12 Jul 2016236.75
Mon, 11 Jul 2016236.90
Fri, 8 Jul 2016236.93
Thu, 7 Jul 2016236.58
Wed, 6 Jul 2016237.89
Mon, 4 Jul 2016237.95
Fri, 1 Jul 2016237.78

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"