1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2024

Central Bank of Armenia BYN rates in 2024

Average 1 BYN = 121.06 AMD

The mean of all 253 publications in 2024, ranging from 109.77 to 128.84 AMD.

110.00120.00130.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BYN in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024115.61
Fri, 27 Dec 2024116.37
Thu, 26 Dec 2024115.79
Wed, 25 Dec 2024115.75
Tue, 24 Dec 2024114.95
Mon, 23 Dec 2024114.77
Fri, 20 Dec 2024113.78
Thu, 19 Dec 2024113.76
Wed, 18 Dec 2024113.95
Tue, 17 Dec 2024113.85
Mon, 16 Dec 2024113.31
Fri, 13 Dec 2024113.06
Thu, 12 Dec 2024114.11
Wed, 11 Dec 2024115.82
Tue, 10 Dec 2024116.91
Mon, 9 Dec 2024116.18
Fri, 6 Dec 2024115.34
Thu, 5 Dec 2024115.41
Wed, 4 Dec 2024114.32
Tue, 3 Dec 2024113.17
Mon, 2 Dec 2024111.45
Fri, 29 Nov 2024109.77
Thu, 28 Nov 2024111.23
Wed, 27 Nov 2024112.78
Tue, 26 Nov 2024112.70
Mon, 25 Nov 2024113.84
Fri, 22 Nov 2024114.13
Thu, 21 Nov 2024114.52
Wed, 20 Nov 2024114.68
Tue, 19 Nov 2024114.75
Mon, 18 Nov 2024115.06
Fri, 15 Nov 2024115.43
Thu, 14 Nov 2024115.62
Wed, 13 Nov 2024115.78
Tue, 12 Nov 2024116.00
Mon, 11 Nov 2024116.28
Fri, 8 Nov 2024116.29
Thu, 7 Nov 2024116.24
Wed, 6 Nov 2024116.24
Tue, 5 Nov 2024116.40
Mon, 4 Nov 2024116.58
Fri, 1 Nov 2024116.75
Thu, 31 Oct 2024116.81
Wed, 30 Oct 2024116.84
Tue, 29 Oct 2024117.09
Mon, 28 Oct 2024117.44
Fri, 25 Oct 2024117.37
Thu, 24 Oct 2024117.39
Wed, 23 Oct 2024117.72
Tue, 22 Oct 2024117.73
Mon, 21 Oct 2024117.51
Fri, 18 Oct 2024116.93
Thu, 17 Oct 2024117.05
Wed, 16 Oct 2024117.65
Tue, 15 Oct 2024117.70
Mon, 14 Oct 2024117.91
Fri, 11 Oct 2024117.29
Thu, 10 Oct 2024117.64
Wed, 9 Oct 2024117.82
Tue, 8 Oct 2024118.43
Mon, 7 Oct 2024118.97
Fri, 4 Oct 2024118.56
Thu, 3 Oct 2024119.01
Wed, 2 Oct 2024120.31
Tue, 1 Oct 2024120.36
Mon, 30 Sep 2024120.60
Fri, 27 Sep 2024120.66
Thu, 26 Sep 2024120.58
Wed, 25 Sep 2024120.26
Tue, 24 Sep 2024120.29
Mon, 23 Sep 2024120.62
Fri, 20 Sep 2024120.46
Thu, 19 Sep 2024121.19
Wed, 18 Sep 2024121.02
Tue, 17 Sep 2024121.46
Mon, 16 Sep 2024121.56
Fri, 13 Sep 2024121.42
Thu, 12 Sep 2024121.09
Wed, 11 Sep 2024121.70
Tue, 10 Sep 2024122.24
Mon, 9 Sep 2024122.01
Fri, 6 Sep 2024122.28
Thu, 5 Sep 2024122.72
Wed, 4 Sep 2024122.76
Tue, 3 Sep 2024122.13
Mon, 2 Sep 2024122.26
Fri, 30 Aug 2024121.73
Thu, 29 Aug 2024121.32
Wed, 28 Aug 2024121.02
Tue, 27 Aug 2024121.36
Mon, 26 Aug 2024121.81
Fri, 23 Aug 2024121.72
Thu, 22 Aug 2024121.91
Wed, 21 Aug 2024122.61
Tue, 20 Aug 2024122.93
Mon, 19 Aug 2024123.16
Fri, 16 Aug 2024123.24
Thu, 15 Aug 2024120.95
Wed, 14 Aug 2024120.37
Tue, 13 Aug 2024122.69
Mon, 12 Aug 2024124.26
Fri, 9 Aug 2024124.94
Thu, 8 Aug 2024125.29
Wed, 7 Aug 2024125.40
Tue, 6 Aug 2024125.57
Mon, 5 Aug 2024124.15
Fri, 2 Aug 2024124.10
Thu, 1 Aug 2024124.00
Wed, 31 Jul 2024123.80
Tue, 30 Jul 2024123.92
Mon, 29 Jul 2024124.44
Fri, 26 Jul 2024124.88
Thu, 25 Jul 2024123.98
Wed, 24 Jul 2024123.43
Tue, 23 Jul 2024122.95
Mon, 22 Jul 2024122.28
Fri, 19 Jul 2024122.25
Thu, 18 Jul 2024121.79
Wed, 17 Jul 2024121.41
Tue, 16 Jul 2024121.40
Mon, 15 Jul 2024121.26
Fri, 12 Jul 2024120.96
Thu, 11 Jul 2024121.21
Wed, 10 Jul 2024120.98
Tue, 9 Jul 2024120.80
Mon, 8 Jul 2024120.63
Thu, 4 Jul 2024120.90
Wed, 3 Jul 2024121.79
Tue, 2 Jul 2024121.76
Mon, 1 Jul 2024122.56
Fri, 28 Jun 2024122.74
Thu, 27 Jun 2024121.26
Wed, 26 Jun 2024121.52
Tue, 25 Jun 2024120.66
Mon, 24 Jun 2024120.30
Fri, 21 Jun 2024122.31
Thu, 20 Jun 2024122.84
Wed, 19 Jun 2024121.97
Tue, 18 Jun 2024121.46
Mon, 17 Jun 2024121.51
Fri, 14 Jun 2024121.51
Thu, 13 Jun 2024121.69
Wed, 12 Jun 2024121.65
Tue, 11 Jun 2024121.64
Mon, 10 Jun 2024121.75
Fri, 7 Jun 2024121.92
Thu, 6 Jun 2024121.88
Wed, 5 Jun 2024122.19
Tue, 4 Jun 2024121.29
Mon, 3 Jun 2024120.79
Fri, 31 May 2024120.83
Thu, 30 May 2024121.86
Wed, 29 May 2024122.37
Mon, 27 May 2024121.32
Fri, 24 May 2024120.99
Thu, 23 May 2024121.09
Wed, 22 May 2024121.04
Tue, 21 May 2024120.49
Mon, 20 May 2024120.45
Fri, 17 May 2024120.51
Thu, 16 May 2024120.36
Wed, 15 May 2024119.86
Tue, 14 May 2024119.98
Mon, 13 May 2024119.96
Fri, 10 May 2024120.08
Wed, 8 May 2024120.41
Tue, 7 May 2024120.20
Mon, 6 May 2024120.22
Fri, 3 May 2024119.71
Thu, 2 May 2024119.09
Tue, 30 Apr 2024119.23
Mon, 29 Apr 2024119.92
Fri, 26 Apr 2024119.83
Thu, 25 Apr 2024119.86
Tue, 23 Apr 2024119.96
Mon, 22 Apr 2024120.01
Fri, 19 Apr 2024119.85
Thu, 18 Apr 2024120.11
Wed, 17 Apr 2024120.63
Tue, 16 Apr 2024121.01
Mon, 15 Apr 2024121.25
Fri, 12 Apr 2024120.31
Thu, 11 Apr 2024120.03
Wed, 10 Apr 2024119.93
Tue, 9 Apr 2024119.70
Mon, 8 Apr 2024119.54
Fri, 5 Apr 2024119.36
Thu, 4 Apr 2024119.21
Wed, 3 Apr 2024119.65
Tue, 2 Apr 2024120.31
Mon, 1 Apr 2024120.52
Fri, 29 Mar 2024121.02
Thu, 28 Mar 2024121.20
Wed, 27 Mar 2024121.36
Tue, 26 Mar 2024121.62
Mon, 25 Mar 2024122.03
Fri, 22 Mar 2024122.92
Thu, 21 Mar 2024122.83
Wed, 20 Mar 2024123.55
Tue, 19 Mar 2024124.11
Mon, 18 Mar 2024124.36
Fri, 15 Mar 2024124.47
Thu, 14 Mar 2024124.66
Wed, 13 Mar 2024125.66
Tue, 12 Mar 2024125.93
Mon, 11 Mar 2024125.85
Thu, 7 Mar 2024125.83
Wed, 6 Mar 2024125.13
Tue, 5 Mar 2024125.09
Mon, 4 Mar 2024125.19
Fri, 1 Mar 2024125.54
Thu, 29 Feb 2024124.78
Wed, 28 Feb 2024125.06
Tue, 27 Feb 2024124.78
Mon, 26 Feb 2024124.62
Fri, 23 Feb 2024124.53
Thu, 22 Feb 2024124.87
Wed, 21 Feb 2024124.94
Tue, 20 Feb 2024124.84
Mon, 19 Feb 2024124.73
Fri, 16 Feb 2024125.16
Thu, 15 Feb 2024125.09
Wed, 14 Feb 2024125.18
Tue, 13 Feb 2024125.52
Mon, 12 Feb 2024125.80
Fri, 9 Feb 2024125.43
Thu, 8 Feb 2024125.51
Wed, 7 Feb 2024126.04
Tue, 6 Feb 2024125.45
Mon, 5 Feb 2024125.82
Fri, 2 Feb 2024126.21
Thu, 1 Feb 2024126.76
Wed, 31 Jan 2024127.07
Tue, 30 Jan 2024126.89
Mon, 29 Jan 2024126.81
Fri, 26 Jan 2024127.58
Thu, 25 Jan 2024128.07
Wed, 24 Jan 2024128.84
Tue, 23 Jan 2024128.62
Mon, 22 Jan 2024128.06
Fri, 19 Jan 2024127.86
Thu, 18 Jan 2024128.04
Wed, 17 Jan 2024128.80
Tue, 16 Jan 2024128.84
Mon, 15 Jan 2024128.58
Fri, 12 Jan 2024128.13
Thu, 11 Jan 2024127.52
Wed, 10 Jan 2024126.91
Tue, 9 Jan 2024126.93
Mon, 8 Jan 2024126.69
Fri, 5 Jan 2024126.71
Thu, 4 Jan 2024126.96
Wed, 3 Jan 2024127.55

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"