1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2022

Central Bank of Armenia BYN rates in 2022

Average 1 BYN = 166.04 AMD

The mean of all 254 publications in 2022, ranging from 143.83 to 188.42 AMD.

160.00180.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BYN in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022143.83
Thu, 29 Dec 2022145.21
Wed, 28 Dec 2022146.64
Tue, 27 Dec 2022147.77
Mon, 26 Dec 2022146.53
Fri, 23 Dec 2022143.88
Thu, 22 Dec 2022146.36
Wed, 21 Dec 2022148.14
Tue, 20 Dec 2022151.90
Mon, 19 Dec 2022154.36
Fri, 16 Dec 2022154.91
Thu, 15 Dec 2022157.32
Wed, 14 Dec 2022157.51
Tue, 13 Dec 2022159.82
Mon, 12 Dec 2022160.01
Fri, 9 Dec 2022159.54
Thu, 8 Dec 2022159.18
Wed, 7 Dec 2022159.82
Tue, 6 Dec 2022161.25
Mon, 5 Dec 2022161.82
Fri, 2 Dec 2022162.39
Thu, 1 Dec 2022162.53
Wed, 30 Nov 2022162.17
Tue, 29 Nov 2022163.25
Mon, 28 Nov 2022163.87
Fri, 25 Nov 2022163.58
Thu, 24 Nov 2022163.51
Wed, 23 Nov 2022163.19
Tue, 22 Nov 2022163.10
Mon, 21 Nov 2022164.13
Fri, 18 Nov 2022163.75
Thu, 17 Nov 2022163.67
Wed, 16 Nov 2022163.47
Tue, 15 Nov 2022163.29
Mon, 14 Nov 2022163.15
Fri, 11 Nov 2022161.16
Thu, 10 Nov 2022160.84
Wed, 9 Nov 2022160.18
Tue, 8 Nov 2022158.90
Mon, 7 Nov 2022158.71
Fri, 4 Nov 2022158.54
Thu, 3 Nov 2022159.77
Wed, 2 Nov 2022159.78
Tue, 1 Nov 2022159.59
Mon, 31 Oct 2022159.87
Fri, 28 Oct 2022159.84
Thu, 27 Oct 2022160.19
Wed, 26 Oct 2022161.25
Tue, 25 Oct 2022161.53
Mon, 24 Oct 2022161.65
Fri, 21 Oct 2022161.26
Thu, 20 Oct 2022160.99
Wed, 19 Oct 2022160.77
Tue, 18 Oct 2022160.23
Mon, 17 Oct 2022158.34
Fri, 14 Oct 2022157.15
Thu, 13 Oct 2022156.37
Wed, 12 Oct 2022156.24
Tue, 11 Oct 2022158.44
Mon, 10 Oct 2022159.38
Fri, 7 Oct 2022161.36
Thu, 6 Oct 2022163.24
Wed, 5 Oct 2022163.19
Tue, 4 Oct 2022165.91
Mon, 3 Oct 2022167.15
Fri, 30 Sep 2022163.55
Thu, 29 Sep 2022162.35
Wed, 28 Sep 2022163.90
Tue, 27 Sep 2022164.30
Mon, 26 Sep 2022164.69
Fri, 23 Sep 2022163.55
Thu, 22 Sep 2022163.62
Tue, 20 Sep 2022164.66
Mon, 19 Sep 2022164.98
Fri, 16 Sep 2022164.28
Thu, 15 Sep 2022161.96
Wed, 14 Sep 2022159.69
Tue, 13 Sep 2022158.80
Mon, 12 Sep 2022158.37
Fri, 9 Sep 2022157.50
Thu, 8 Sep 2022156.90
Wed, 7 Sep 2022157.36
Tue, 6 Sep 2022157.26
Mon, 5 Sep 2022158.37
Fri, 2 Sep 2022158.56
Thu, 1 Sep 2022158.44
Wed, 31 Aug 2022158.24
Tue, 30 Aug 2022158.20
Mon, 29 Aug 2022158.76
Fri, 26 Aug 2022158.91
Thu, 25 Aug 2022158.25
Wed, 24 Aug 2022158.27
Tue, 23 Aug 2022158.57
Mon, 22 Aug 2022159.26
Fri, 19 Aug 2022157.62
Thu, 18 Aug 2022157.31
Wed, 17 Aug 2022156.48
Tue, 16 Aug 2022156.89
Mon, 15 Aug 2022157.46
Fri, 12 Aug 2022157.52
Thu, 11 Aug 2022157.42
Wed, 10 Aug 2022157.10
Tue, 9 Aug 2022157.21
Mon, 8 Aug 2022156.73
Fri, 5 Aug 2022156.50
Thu, 4 Aug 2022156.16
Wed, 3 Aug 2022156.33
Tue, 2 Aug 2022153.19
Mon, 1 Aug 2022154.63
Fri, 29 Jul 2022155.79
Thu, 28 Jul 2022154.65
Wed, 27 Jul 2022157.75
Tue, 26 Jul 2022159.53
Mon, 25 Jul 2022160.58
Fri, 22 Jul 2022163.92
Thu, 21 Jul 2022165.51
Wed, 20 Jul 2022164.78
Tue, 19 Jul 2022163.31
Mon, 18 Jul 2022160.97
Fri, 15 Jul 2022160.05
Thu, 14 Jul 2022158.60
Wed, 13 Jul 2022156.92
Tue, 12 Jul 2022154.46
Mon, 11 Jul 2022154.06
Fri, 8 Jul 2022151.70
Thu, 7 Jul 2022151.35
Wed, 6 Jul 2022153.15
Mon, 4 Jul 2022156.87
Fri, 1 Jul 2022158.96
Thu, 30 Jun 2022161.37
Wed, 29 Jun 2022161.89
Tue, 28 Jun 2022161.55
Mon, 27 Jun 2022161.82
Fri, 24 Jun 2022161.39
Thu, 23 Jun 2022162.19
Wed, 22 Jun 2022162.31
Tue, 21 Jun 2022163.41
Mon, 20 Jun 2022164.66
Fri, 17 Jun 2022165.85
Thu, 16 Jun 2022167.39
Wed, 15 Jun 2022165.87
Tue, 14 Jun 2022164.32
Mon, 13 Jun 2022163.93
Fri, 10 Jun 2022164.74
Thu, 9 Jun 2022164.61
Wed, 8 Jun 2022165.43
Tue, 7 Jun 2022166.65
Mon, 6 Jun 2022167.61
Fri, 3 Jun 2022169.56
Thu, 2 Jun 2022171.74
Wed, 1 Jun 2022172.96
Tue, 31 May 2022173.08
Mon, 30 May 2022172.83
Fri, 27 May 2022176.23
Thu, 26 May 2022181.87
Wed, 25 May 2022182.86
Tue, 24 May 2022183.69
Mon, 23 May 2022183.73
Fri, 20 May 2022183.28
Thu, 19 May 2022182.34
Wed, 18 May 2022181.90
Tue, 17 May 2022181.22
Mon, 16 May 2022181.94
Fri, 13 May 2022179.33
Thu, 12 May 2022177.35
Wed, 11 May 2022179.70
Tue, 10 May 2022185.40
Fri, 6 May 2022186.23
Thu, 5 May 2022178.20
Wed, 4 May 2022172.74
Tue, 3 May 2022171.29
Mon, 2 May 2022170.85
Fri, 29 Apr 2022170.82
Thu, 28 Apr 2022171.45
Wed, 27 Apr 2022172.93
Tue, 26 Apr 2022173.71
Mon, 25 Apr 2022174.82
Fri, 22 Apr 2022172.09
Thu, 21 Apr 2022169.18
Wed, 20 Apr 2022167.77
Tue, 19 Apr 2022167.60
Mon, 18 Apr 2022166.68
Fri, 15 Apr 2022165.38
Thu, 14 Apr 2022166.59
Wed, 13 Apr 2022166.94
Tue, 12 Apr 2022167.53
Mon, 11 Apr 2022171.44
Fri, 8 Apr 2022169.22
Thu, 7 Apr 2022161.85
Wed, 6 Apr 2022162.89
Tue, 5 Apr 2022163.39
Mon, 4 Apr 2022164.14
Fri, 1 Apr 2022164.71
Thu, 31 Mar 2022163.43
Wed, 30 Mar 2022159.74
Tue, 29 Mar 2022155.19
Mon, 28 Mar 2022153.56
Fri, 25 Mar 2022153.45
Thu, 24 Mar 2022150.34
Wed, 23 Mar 2022149.83
Tue, 22 Mar 2022149.43
Mon, 21 Mar 2022150.30
Fri, 18 Mar 2022148.17
Thu, 17 Mar 2022148.14
Wed, 16 Mar 2022150.34
Tue, 15 Mar 2022154.15
Mon, 14 Mar 2022156.45
Fri, 11 Mar 2022156.73
Thu, 10 Mar 2022156.22
Wed, 9 Mar 2022165.32
Mon, 7 Mar 2022185.64
Fri, 4 Mar 2022183.06
Thu, 3 Mar 2022180.66
Wed, 2 Mar 2022178.07
Tue, 1 Mar 2022176.43
Mon, 28 Feb 2022176.09
Fri, 25 Feb 2022175.51
Thu, 24 Feb 2022173.17
Wed, 23 Feb 2022180.91
Tue, 22 Feb 2022184.30
Mon, 21 Feb 2022186.37
Fri, 18 Feb 2022186.53
Thu, 17 Feb 2022185.74
Wed, 16 Feb 2022187.32
Tue, 15 Feb 2022186.39
Mon, 14 Feb 2022184.29
Fri, 11 Feb 2022187.14
Thu, 10 Feb 2022187.34
Wed, 9 Feb 2022187.01
Tue, 8 Feb 2022186.68
Mon, 7 Feb 2022187.55
Fri, 4 Feb 2022186.85
Thu, 3 Feb 2022185.86
Wed, 2 Feb 2022186.42
Tue, 1 Feb 2022186.56
Mon, 31 Jan 2022185.68
Thu, 27 Jan 2022184.09
Wed, 26 Jan 2022183.84
Tue, 25 Jan 2022184.34
Mon, 24 Jan 2022184.81
Fri, 21 Jan 2022187.47
Thu, 20 Jan 2022187.39
Wed, 19 Jan 2022186.08
Tue, 18 Jan 2022186.33
Mon, 17 Jan 2022186.08
Fri, 14 Jan 2022186.96
Thu, 13 Jan 2022188.23
Wed, 12 Jan 2022187.53
Tue, 11 Jan 2022187.11
Mon, 10 Jan 2022187.12
Fri, 7 Jan 2022186.49
Wed, 5 Jan 2022186.87
Tue, 4 Jan 2022188.42
Mon, 3 Jan 2022187.83

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"