1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2020

Central Bank of Armenia BYN rates in 2020

Average 1 BYN = 200.37 AMD

The mean of all 249 publications in 2020, ranging from 181.90 to 226.89 AMD.

180.00200.00220.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BYN in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020201.70
Tue, 29 Dec 2020203.06
Mon, 28 Dec 2020203.46
Fri, 25 Dec 2020202.12
Thu, 24 Dec 2020202.39
Wed, 23 Dec 2020202.40
Tue, 22 Dec 2020205.60
Mon, 21 Dec 2020208.01
Fri, 18 Dec 2020208.24
Thu, 17 Dec 2020207.40
Wed, 16 Dec 2020208.13
Tue, 15 Dec 2020207.90
Mon, 14 Dec 2020206.82
Fri, 11 Dec 2020205.33
Thu, 10 Dec 2020203.18
Wed, 9 Dec 2020202.19
Tue, 8 Dec 2020200.32
Mon, 7 Dec 2020199.70
Fri, 4 Dec 2020197.74
Thu, 3 Dec 2020197.25
Wed, 2 Dec 2020196.90
Tue, 1 Dec 2020195.90
Mon, 30 Nov 2020195.67
Fri, 27 Nov 2020198.04
Thu, 26 Nov 2020198.45
Wed, 25 Nov 2020200.72
Tue, 24 Nov 2020200.71
Mon, 23 Nov 2020198.35
Fri, 20 Nov 2020197.19
Thu, 19 Nov 2020196.22
Wed, 18 Nov 2020195.62
Tue, 17 Nov 2020194.16
Mon, 16 Nov 2020194.07
Fri, 13 Nov 2020193.27
Thu, 12 Nov 2020193.28
Wed, 11 Nov 2020193.78
Tue, 10 Nov 2020192.34
Mon, 9 Nov 2020191.70
Fri, 6 Nov 2020191.38
Thu, 5 Nov 2020190.10
Wed, 4 Nov 2020187.04
Tue, 3 Nov 2020186.13
Mon, 2 Nov 2020187.51
Fri, 30 Oct 2020187.73
Thu, 29 Oct 2020188.69
Wed, 28 Oct 2020188.65
Tue, 27 Oct 2020193.11
Mon, 26 Oct 2020194.63
Fri, 23 Oct 2020194.93
Thu, 22 Oct 2020194.23
Wed, 21 Oct 2020194.19
Tue, 20 Oct 2020192.74
Mon, 19 Oct 2020191.47
Fri, 16 Oct 2020191.54
Thu, 15 Oct 2020190.68
Wed, 14 Oct 2020190.94
Tue, 13 Oct 2020191.14
Mon, 12 Oct 2020189.29
Fri, 9 Oct 2020189.67
Thu, 8 Oct 2020188.28
Wed, 7 Oct 2020186.92
Tue, 6 Oct 2020187.12
Mon, 5 Oct 2020186.22
Fri, 2 Oct 2020186.27
Thu, 1 Oct 2020187.93
Wed, 30 Sep 2020186.92
Tue, 29 Sep 2020185.85
Mon, 28 Sep 2020184.95
Fri, 25 Sep 2020185.92
Thu, 24 Sep 2020186.58
Wed, 23 Sep 2020187.17
Tue, 22 Sep 2020187.85
Fri, 18 Sep 2020189.11
Thu, 17 Sep 2020188.43
Wed, 16 Sep 2020188.26
Tue, 15 Sep 2020187.74
Mon, 14 Sep 2020187.22
Fri, 11 Sep 2020187.75
Thu, 10 Sep 2020186.83
Wed, 9 Sep 2020185.89
Tue, 8 Sep 2020185.53
Mon, 7 Sep 2020185.36
Fri, 4 Sep 2020185.20
Thu, 3 Sep 2020183.86
Wed, 2 Sep 2020183.99
Tue, 1 Sep 2020183.41
Mon, 31 Aug 2020182.86
Fri, 28 Aug 2020182.56
Thu, 27 Aug 2020181.90
Wed, 26 Aug 2020183.07
Tue, 25 Aug 2020186.02
Mon, 24 Aug 2020189.48
Fri, 21 Aug 2020192.20
Thu, 20 Aug 2020195.11
Wed, 19 Aug 2020196.06
Tue, 18 Aug 2020196.13
Mon, 17 Aug 2020197.37
Fri, 14 Aug 2020197.05
Thu, 13 Aug 2020197.38
Wed, 12 Aug 2020197.68
Tue, 11 Aug 2020198.09
Mon, 10 Aug 2020198.05
Fri, 7 Aug 2020198.74
Thu, 6 Aug 2020199.38
Wed, 5 Aug 2020198.76
Tue, 4 Aug 2020198.88
Mon, 3 Aug 2020198.70
Fri, 31 Jul 2020199.33
Thu, 30 Jul 2020199.01
Wed, 29 Jul 2020200.23
Tue, 28 Jul 2020200.76
Mon, 27 Jul 2020202.96
Fri, 24 Jul 2020203.39
Thu, 23 Jul 2020203.63
Wed, 22 Jul 2020203.22
Tue, 21 Jul 2020202.00
Mon, 20 Jul 2020201.32
Fri, 17 Jul 2020201.20
Thu, 16 Jul 2020201.60
Wed, 15 Jul 2020200.48
Tue, 14 Jul 2020200.84
Mon, 13 Jul 2020200.61
Fri, 10 Jul 2020200.34
Thu, 9 Jul 2020199.40
Wed, 8 Jul 2020198.97
Tue, 7 Jul 2020199.10
Mon, 6 Jul 2020200.12
Fri, 3 Jul 2020199.91
Thu, 2 Jul 2020199.50
Wed, 1 Jul 2020198.88
Tue, 30 Jun 2020200.95
Mon, 29 Jun 2020201.23
Fri, 26 Jun 2020202.19
Thu, 25 Jun 2020202.84
Wed, 24 Jun 2020202.45
Tue, 23 Jun 2020202.45
Mon, 22 Jun 2020201.70
Fri, 19 Jun 2020201.92
Thu, 18 Jun 2020201.49
Wed, 17 Jun 2020201.18
Tue, 16 Jun 2020201.75
Mon, 15 Jun 2020202.63
Fri, 12 Jun 2020202.95
Thu, 11 Jun 2020203.23
Wed, 10 Jun 2020202.23
Tue, 9 Jun 2020202.81
Mon, 8 Jun 2020202.23
Fri, 5 Jun 2020200.81
Thu, 4 Jun 2020201.56
Wed, 3 Jun 2020201.24
Tue, 2 Jun 2020200.87
Mon, 1 Jun 2020200.64
Wed, 27 May 2020201.70
Tue, 26 May 2020201.97
Mon, 25 May 2020201.63
Fri, 22 May 2020200.73
Thu, 21 May 2020202.01
Wed, 20 May 2020201.56
Tue, 19 May 2020199.04
Mon, 18 May 2020198.44
Fri, 15 May 2020198.86
Thu, 14 May 2020200.37
Wed, 13 May 2020200.13
Tue, 12 May 2020199.92
Mon, 11 May 2020199.33
Fri, 8 May 2020197.48
Thu, 7 May 2020196.67
Wed, 6 May 2020197.03
Tue, 5 May 2020195.90
Mon, 4 May 2020198.57
Thu, 30 Apr 2020198.22
Wed, 29 Apr 2020195.20
Tue, 28 Apr 2020195.25
Mon, 27 Apr 2020195.23
Thu, 23 Apr 2020192.88
Wed, 22 Apr 2020192.93
Tue, 21 Apr 2020196.52
Mon, 20 Apr 2020197.70
Fri, 17 Apr 2020198.13
Thu, 16 Apr 2020197.50
Wed, 15 Apr 2020197.85
Tue, 14 Apr 2020197.44
Mon, 13 Apr 2020197.50
Fri, 10 Apr 2020198.41
Thu, 9 Apr 2020196.18
Wed, 8 Apr 2020194.62
Tue, 7 Apr 2020195.86
Mon, 6 Apr 2020195.11
Fri, 3 Apr 2020195.26
Thu, 2 Apr 2020194.56
Wed, 1 Apr 2020194.87
Tue, 31 Mar 2020195.34
Mon, 30 Mar 2020192.52
Fri, 27 Mar 2020193.02
Thu, 26 Mar 2020190.73
Wed, 25 Mar 2020190.63
Tue, 24 Mar 2020189.53
Mon, 23 Mar 2020188.55
Fri, 20 Mar 2020192.24
Thu, 19 Mar 2020192.67
Wed, 18 Mar 2020200.48
Tue, 17 Mar 2020206.33
Mon, 16 Mar 2020206.97
Fri, 13 Mar 2020209.25
Thu, 12 Mar 2020204.98
Wed, 11 Mar 2020208.58
Tue, 10 Mar 2020207.83
Mon, 9 Mar 2020204.21
Fri, 6 Mar 2020214.08
Thu, 5 Mar 2020214.35
Wed, 4 Mar 2020215.19
Tue, 3 Mar 2020214.31
Mon, 2 Mar 2020214.14
Fri, 28 Feb 2020214.20
Thu, 27 Feb 2020214.23
Wed, 26 Feb 2020213.93
Tue, 25 Feb 2020214.19
Mon, 24 Feb 2020214.73
Fri, 21 Feb 2020216.29
Thu, 20 Feb 2020216.96
Wed, 19 Feb 2020217.18
Tue, 18 Feb 2020217.31
Mon, 17 Feb 2020218.15
Fri, 14 Feb 2020218.20
Thu, 13 Feb 2020217.63
Wed, 12 Feb 2020218.67
Tue, 11 Feb 2020218.25
Mon, 10 Feb 2020219.22
Fri, 7 Feb 2020219.42
Thu, 6 Feb 2020221.07
Wed, 5 Feb 2020222.15
Tue, 4 Feb 2020222.71
Mon, 3 Feb 2020223.07
Fri, 31 Jan 2020223.57
Thu, 30 Jan 2020224.07
Wed, 29 Jan 2020224.80
Fri, 24 Jan 2020226.89
Thu, 23 Jan 2020226.74
Wed, 22 Jan 2020226.44
Tue, 21 Jan 2020226.42
Mon, 20 Jan 2020225.68
Fri, 17 Jan 2020226.09
Thu, 16 Jan 2020225.78
Wed, 15 Jan 2020225.73
Tue, 14 Jan 2020226.21
Mon, 13 Jan 2020226.60
Fri, 10 Jan 2020226.22
Thu, 9 Jan 2020226.33
Wed, 8 Jan 2020226.31

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"