Central Bank of Armenia BYN rates in 2018

Average 1 BYN = 237.13 AMD

The mean of all 243 publications in 2018, ranging from 223.82 to 246.72 AMD.

Every rate of 2018

1 BYN in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	225.05
Thu, 27 Dec 2018	224.93
Wed, 26 Dec 2018	225.99
Tue, 25 Dec 2018	226.08
Mon, 24 Dec 2018	226.09
Fri, 21 Dec 2018	227.86
Thu, 20 Dec 2018	227.44
Wed, 19 Dec 2018	227.89
Tue, 18 Dec 2018	228.20
Mon, 17 Dec 2018	228.42
Fri, 14 Dec 2018	228.67
Thu, 13 Dec 2018	228.13
Wed, 12 Dec 2018	228.25
Tue, 11 Dec 2018	228.44
Mon, 10 Dec 2018	227.45
Fri, 7 Dec 2018	227.28
Thu, 6 Dec 2018	227.29
Wed, 5 Dec 2018	227.97
Tue, 4 Dec 2018	227.89
Mon, 3 Dec 2018	227.56
Fri, 30 Nov 2018	226.91
Thu, 29 Nov 2018	225.93
Wed, 28 Nov 2018	227.62
Tue, 27 Nov 2018	229.09
Mon, 26 Nov 2018	230.26
Fri, 23 Nov 2018	230.49
Thu, 22 Nov 2018	229.93
Wed, 21 Nov 2018	230.74
Tue, 20 Nov 2018	230.17
Mon, 19 Nov 2018	229.88
Fri, 16 Nov 2018	228.88
Thu, 15 Nov 2018	226.93
Wed, 14 Nov 2018	227.50
Tue, 13 Nov 2018	228.02
Mon, 12 Nov 2018	228.99
Fri, 9 Nov 2018	229.96
Thu, 8 Nov 2018	229.98
Wed, 7 Nov 2018	229.91
Tue, 6 Nov 2018	229.73
Mon, 5 Nov 2018	230.28
Fri, 2 Nov 2018	229.74
Thu, 1 Nov 2018	229.55
Wed, 31 Oct 2018	229.60
Tue, 30 Oct 2018	229.79
Mon, 29 Oct 2018	230.22
Fri, 26 Oct 2018	230.37
Thu, 25 Oct 2018	230.41
Wed, 24 Oct 2018	230.81
Tue, 23 Oct 2018	230.77
Mon, 22 Oct 2018	229.23
Fri, 19 Oct 2018	229.31
Thu, 18 Oct 2018	229.51
Wed, 17 Oct 2018	229.21
Tue, 16 Oct 2018	228.82
Mon, 15 Oct 2018	228.25
Wed, 10 Oct 2018	225.48
Tue, 9 Oct 2018	225.20
Mon, 8 Oct 2018	225.45
Fri, 5 Oct 2018	225.73
Thu, 4 Oct 2018	227.36
Wed, 3 Oct 2018	228.03
Tue, 2 Oct 2018	228.51
Mon, 1 Oct 2018	228.81
Fri, 28 Sep 2018	228.91
Thu, 27 Sep 2018	230.05
Wed, 26 Sep 2018	230.66
Tue, 25 Sep 2018	231.34
Mon, 24 Sep 2018	231.99
Thu, 20 Sep 2018	229.43
Wed, 19 Sep 2018	227.84
Tue, 18 Sep 2018	226.72
Mon, 17 Sep 2018	226.85
Fri, 14 Sep 2018	225.33
Thu, 13 Sep 2018	223.82
Wed, 12 Sep 2018	223.95
Tue, 11 Sep 2018	224.67
Mon, 10 Sep 2018	226.73
Fri, 7 Sep 2018	228.60
Thu, 6 Sep 2018	228.96
Wed, 5 Sep 2018	242.05
Tue, 4 Sep 2018	231.60
Mon, 3 Sep 2018	231.96
Fri, 31 Aug 2018	232.26
Thu, 30 Aug 2018	232.82
Wed, 29 Aug 2018	234.43
Tue, 28 Aug 2018	234.89
Mon, 27 Aug 2018	234.83
Fri, 24 Aug 2018	234.88
Thu, 23 Aug 2018	236.40
Wed, 22 Aug 2018	236.52
Tue, 21 Aug 2018	235.72
Mon, 20 Aug 2018	235.57
Fri, 17 Aug 2018	235.30
Thu, 16 Aug 2018	235.13
Wed, 15 Aug 2018	235.14
Tue, 14 Aug 2018	233.27
Mon, 13 Aug 2018	234.78
Fri, 10 Aug 2018	235.82
Thu, 9 Aug 2018	239.59
Wed, 8 Aug 2018	239.49
Tue, 7 Aug 2018	239.35
Mon, 6 Aug 2018	239.12
Fri, 3 Aug 2018	240.40
Thu, 2 Aug 2018	241.89
Wed, 1 Aug 2018	242.26
Tue, 31 Jul 2018	241.49
Mon, 30 Jul 2018	241.35
Fri, 27 Jul 2018	241.74
Thu, 26 Jul 2018	241.70
Wed, 25 Jul 2018	241.90
Tue, 24 Jul 2018	241.67
Mon, 23 Jul 2018	240.69
Fri, 20 Jul 2018	240.79
Thu, 19 Jul 2018	241.68
Wed, 18 Jul 2018	242.99
Tue, 17 Jul 2018	243.53
Mon, 16 Jul 2018	243.99
Fri, 13 Jul 2018	244.25
Thu, 12 Jul 2018	244.50
Wed, 11 Jul 2018	244.37
Tue, 10 Jul 2018	243.90
Mon, 9 Jul 2018	243.72
Fri, 6 Jul 2018	242.90
Wed, 4 Jul 2018	242.71
Tue, 3 Jul 2018	242.59
Mon, 2 Jul 2018	242.48
Fri, 29 Jun 2018	240.99
Thu, 28 Jun 2018	241.28
Wed, 27 Jun 2018	241.68
Tue, 26 Jun 2018	241.74
Mon, 25 Jun 2018	241.64
Fri, 22 Jun 2018	240.18
Thu, 21 Jun 2018	240.47
Wed, 20 Jun 2018	239.19
Tue, 19 Jun 2018	239.91
Mon, 18 Jun 2018	241.21
Fri, 15 Jun 2018	241.74
Thu, 14 Jun 2018	240.13
Wed, 13 Jun 2018	240.99
Tue, 12 Jun 2018	241.76
Mon, 11 Jun 2018	241.38
Fri, 8 Jun 2018	242.28
Thu, 7 Jun 2018	241.56
Wed, 6 Jun 2018	241.01
Tue, 5 Jun 2018	240.98
Mon, 4 Jun 2018	240.33
Fri, 1 Jun 2018	239.95
Thu, 31 May 2018	238.57
Wed, 30 May 2018	238.94
Tue, 29 May 2018	240.56
Fri, 25 May 2018	241.77
Thu, 24 May 2018	241.66
Wed, 23 May 2018	242.48
Tue, 22 May 2018	241.07
Mon, 21 May 2018	242.27
Fri, 18 May 2018	242.11
Thu, 17 May 2018	241.31
Wed, 16 May 2018	241.87
Tue, 15 May 2018	242.24
Mon, 14 May 2018	242.17
Fri, 11 May 2018	240.95
Thu, 10 May 2018	240.84
Tue, 8 May 2018	241.11
Mon, 7 May 2018	240.28
Fri, 4 May 2018	239.58
Thu, 3 May 2018	240.11
Wed, 2 May 2018	241.65
Fri, 27 Apr 2018	240.76
Thu, 26 Apr 2018	240.60
Wed, 25 Apr 2018	239.82
Mon, 23 Apr 2018	239.65
Fri, 20 Apr 2018	239.17
Thu, 19 Apr 2018	237.06
Wed, 18 Apr 2018	236.07
Tue, 17 Apr 2018	236.46
Mon, 16 Apr 2018	236.74
Fri, 13 Apr 2018	235.92
Thu, 12 Apr 2018	233.70
Wed, 11 Apr 2018	238.48
Tue, 10 Apr 2018	243.84
Mon, 9 Apr 2018	244.88
Fri, 6 Apr 2018	244.67
Thu, 5 Apr 2018	244.16
Wed, 4 Apr 2018	245.13
Tue, 3 Apr 2018	246.17
Fri, 30 Mar 2018	245.33
Thu, 29 Mar 2018	246.13
Wed, 28 Mar 2018	246.72
Tue, 27 Mar 2018	246.62
Mon, 26 Mar 2018	246.54
Fri, 23 Mar 2018	246.46
Thu, 22 Mar 2018	244.64
Wed, 21 Mar 2018	244.52
Tue, 20 Mar 2018	244.49
Mon, 19 Mar 2018	244.74
Fri, 16 Mar 2018	245.31
Thu, 15 Mar 2018	245.24
Wed, 14 Mar 2018	245.26
Tue, 13 Mar 2018	245.60
Mon, 12 Mar 2018	245.40
Wed, 7 Mar 2018	244.66
Tue, 6 Mar 2018	245.09
Mon, 5 Mar 2018	245.16
Fri, 2 Mar 2018	245.47
Thu, 1 Mar 2018	245.93
Wed, 28 Feb 2018	246.10
Tue, 27 Feb 2018	245.96
Mon, 26 Feb 2018	245.41
Fri, 23 Feb 2018	244.74
Thu, 22 Feb 2018	244.90
Wed, 21 Feb 2018	245.01
Tue, 20 Feb 2018	245.13
Mon, 19 Feb 2018	245.31
Fri, 16 Feb 2018	243.92
Thu, 15 Feb 2018	241.85
Wed, 14 Feb 2018	241.80
Tue, 13 Feb 2018	241.69
Mon, 12 Feb 2018	241.08
Fri, 9 Feb 2018	241.80
Thu, 8 Feb 2018	242.31
Wed, 7 Feb 2018	242.46
Tue, 6 Feb 2018	243.33
Mon, 5 Feb 2018	243.91
Fri, 2 Feb 2018	243.49
Thu, 1 Feb 2018	242.88
Wed, 31 Jan 2018	242.36
Tue, 30 Jan 2018	242.64
Mon, 29 Jan 2018	243.71
Fri, 26 Jan 2018	243.45
Thu, 25 Jan 2018	242.73
Wed, 24 Jan 2018	243.07
Tue, 23 Jan 2018	243.24
Mon, 22 Jan 2018	243.56
Fri, 19 Jan 2018	241.79
Thu, 18 Jan 2018	241.79
Wed, 17 Jan 2018	242.06
Tue, 16 Jan 2018	242.05
Mon, 15 Jan 2018	241.03
Fri, 12 Jan 2018	239.50
Thu, 11 Jan 2018	240.40
Wed, 10 Jan 2018	241.12
Tue, 9 Jan 2018	242.77
Mon, 8 Jan 2018	244.06

Monthly averages

January		242.30
February		243.65
March		245.47
April		240.18
May		241.08
June		240.97
July		242.62
August		236.52
September		229.02
October		228.61
November		229.11
December		227.34

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"