1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2021

Central Bank of Armenia BYN rates in 2021

Average 1 BYN = 198.42 AMD

The mean of all 249 publications in 2021, ranging from 187.41 to 209.29 AMD.

190.00200.00210.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BYN in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021187.41
Wed, 29 Dec 2021189.73
Tue, 28 Dec 2021189.77
Mon, 27 Dec 2021189.81
Fri, 24 Dec 2021189.93
Thu, 23 Dec 2021190.22
Wed, 22 Dec 2021189.61
Tue, 21 Dec 2021190.46
Mon, 20 Dec 2021189.57
Fri, 17 Dec 2021190.04
Thu, 16 Dec 2021189.66
Wed, 15 Dec 2021190.46
Tue, 14 Dec 2021194.16
Mon, 13 Dec 2021196.74
Fri, 10 Dec 2021196.91
Thu, 9 Dec 2021195.39
Wed, 8 Dec 2021194.28
Tue, 7 Dec 2021192.88
Mon, 6 Dec 2021193.03
Fri, 3 Dec 2021192.84
Thu, 2 Dec 2021192.06
Wed, 1 Dec 2021191.93
Tue, 30 Nov 2021191.28
Mon, 29 Nov 2021190.24
Fri, 26 Nov 2021188.47
Thu, 25 Nov 2021189.41
Wed, 24 Nov 2021188.60
Tue, 23 Nov 2021189.45
Mon, 22 Nov 2021190.55
Fri, 19 Nov 2021191.18
Thu, 18 Nov 2021191.56
Wed, 17 Nov 2021191.31
Tue, 16 Nov 2021192.51
Mon, 15 Nov 2021193.45
Fri, 12 Nov 2021193.80
Thu, 11 Nov 2021195.45
Wed, 10 Nov 2021195.68
Tue, 9 Nov 2021195.11
Mon, 8 Nov 2021194.39
Fri, 5 Nov 2021193.56
Thu, 4 Nov 2021193.44
Wed, 3 Nov 2021193.65
Tue, 2 Nov 2021194.35
Mon, 1 Nov 2021195.69
Fri, 29 Oct 2021197.27
Thu, 28 Oct 2021196.82
Wed, 27 Oct 2021196.98
Tue, 26 Oct 2021197.85
Mon, 25 Oct 2021197.35
Fri, 22 Oct 2021197.30
Thu, 21 Oct 2021195.92
Wed, 20 Oct 2021195.40
Tue, 19 Oct 2021196.32
Mon, 18 Oct 2021195.68
Fri, 15 Oct 2021195.66
Thu, 14 Oct 2021194.52
Wed, 13 Oct 2021193.64
Tue, 12 Oct 2021193.48
Mon, 11 Oct 2021193.67
Fri, 8 Oct 2021193.88
Thu, 7 Oct 2021193.66
Wed, 6 Oct 2021193.41
Tue, 5 Oct 2021193.86
Mon, 4 Oct 2021193.13
Fri, 1 Oct 2021193.05
Thu, 30 Sep 2021192.83
Wed, 29 Sep 2021192.66
Tue, 28 Sep 2021192.77
Mon, 27 Sep 2021193.09
Fri, 24 Sep 2021193.09
Thu, 23 Sep 2021193.56
Wed, 22 Sep 2021193.65
Fri, 17 Sep 2021195.28
Thu, 16 Sep 2021195.87
Wed, 15 Sep 2021195.90
Tue, 14 Sep 2021196.12
Mon, 13 Sep 2021196.62
Fri, 10 Sep 2021197.34
Thu, 9 Sep 2021196.59
Wed, 8 Sep 2021196.11
Tue, 7 Sep 2021196.04
Mon, 6 Sep 2021196.44
Fri, 3 Sep 2021196.60
Thu, 2 Sep 2021196.53
Wed, 1 Sep 2021196.52
Tue, 31 Aug 2021197.10
Mon, 30 Aug 2021196.71
Fri, 27 Aug 2021196.31
Thu, 26 Aug 2021196.28
Wed, 25 Aug 2021196.59
Tue, 24 Aug 2021196.05
Mon, 23 Aug 2021195.69
Fri, 20 Aug 2021194.91
Thu, 19 Aug 2021195.00
Wed, 18 Aug 2021195.72
Tue, 17 Aug 2021197.21
Mon, 16 Aug 2021197.72
Fri, 13 Aug 2021197.30
Thu, 12 Aug 2021196.26
Wed, 11 Aug 2021195.05
Tue, 10 Aug 2021195.40
Mon, 9 Aug 2021195.54
Fri, 6 Aug 2021196.15
Thu, 5 Aug 2021195.60
Wed, 4 Aug 2021195.63
Tue, 3 Aug 2021195.94
Mon, 2 Aug 2021195.24
Fri, 30 Jul 2021194.83
Thu, 29 Jul 2021193.20
Wed, 28 Jul 2021191.52
Tue, 27 Jul 2021191.37
Mon, 26 Jul 2021191.36
Fri, 23 Jul 2021192.53
Thu, 22 Jul 2021192.83
Wed, 21 Jul 2021192.82
Tue, 20 Jul 2021194.05
Mon, 19 Jul 2021194.23
Fri, 16 Jul 2021195.52
Thu, 15 Jul 2021195.23
Wed, 14 Jul 2021193.69
Tue, 13 Jul 2021193.33
Mon, 12 Jul 2021192.72
Fri, 9 Jul 2021192.83
Thu, 8 Jul 2021191.18
Wed, 7 Jul 2021194.97
Tue, 6 Jul 2021195.58
Fri, 2 Jul 2021194.98
Thu, 1 Jul 2021195.92
Wed, 30 Jun 2021195.97
Tue, 29 Jun 2021195.87
Mon, 28 Jun 2021196.73
Fri, 25 Jun 2021197.66
Thu, 24 Jun 2021200.50
Wed, 23 Jun 2021201.84
Tue, 22 Jun 2021202.75
Mon, 21 Jun 2021204.25
Fri, 18 Jun 2021204.58
Thu, 17 Jun 2021206.07
Wed, 16 Jun 2021206.97
Tue, 15 Jun 2021207.52
Mon, 14 Jun 2021207.76
Fri, 11 Jun 2021209.29
Thu, 10 Jun 2021208.22
Wed, 9 Jun 2021208.20
Tue, 8 Jun 2021206.48
Mon, 7 Jun 2021205.81
Fri, 4 Jun 2021204.96
Thu, 3 Jun 2021205.17
Wed, 2 Jun 2021204.91
Tue, 1 Jun 2021205.48
Mon, 31 May 2021205.39
Thu, 27 May 2021206.21
Wed, 26 May 2021207.52
Tue, 25 May 2021208.04
Mon, 24 May 2021207.49
Fri, 21 May 2021207.97
Thu, 20 May 2021207.34
Wed, 19 May 2021207.14
Tue, 18 May 2021207.36
Mon, 17 May 2021207.08
Fri, 14 May 2021207.29
Thu, 13 May 2021206.59
Wed, 12 May 2021206.31
Tue, 11 May 2021206.14
Mon, 10 May 2021206.25
Fri, 7 May 2021206.20
Thu, 6 May 2021204.90
Wed, 5 May 2021203.84
Tue, 4 May 2021203.04
Mon, 3 May 2021202.69
Fri, 30 Apr 2021203.67
Thu, 29 Apr 2021203.65
Wed, 28 Apr 2021202.84
Tue, 27 Apr 2021202.92
Mon, 26 Apr 2021203.11
Fri, 23 Apr 2021203.84
Thu, 22 Apr 2021202.04
Wed, 21 Apr 2021201.40
Tue, 20 Apr 2021201.85
Mon, 19 Apr 2021201.76
Fri, 16 Apr 2021201.21
Thu, 15 Apr 2021200.06
Wed, 14 Apr 2021198.73
Tue, 13 Apr 2021197.07
Mon, 12 Apr 2021200.16
Fri, 9 Apr 2021202.05
Thu, 8 Apr 2021202.11
Wed, 7 Apr 2021201.84
Tue, 6 Apr 2021201.97
Mon, 5 Apr 2021202.11
Fri, 2 Apr 2021202.63
Thu, 1 Apr 2021203.06
Wed, 31 Mar 2021202.46
Tue, 30 Mar 2021202.22
Mon, 29 Mar 2021202.00
Fri, 26 Mar 2021201.73
Thu, 25 Mar 2021201.25
Wed, 24 Mar 2021201.41
Tue, 23 Mar 2021202.40
Mon, 22 Mar 2021203.13
Fri, 19 Mar 2021203.38
Thu, 18 Mar 2021202.81
Wed, 17 Mar 2021202.72
Tue, 16 Mar 2021203.69
Mon, 15 Mar 2021203.40
Fri, 12 Mar 2021202.88
Thu, 11 Mar 2021202.12
Wed, 10 Mar 2021202.02
Tue, 9 Mar 2021201.71
Fri, 5 Mar 2021200.94
Thu, 4 Mar 2021200.83
Wed, 3 Mar 2021200.94
Tue, 2 Mar 2021202.69
Mon, 1 Mar 2021203.10
Fri, 26 Feb 2021202.00
Thu, 25 Feb 2021202.55
Wed, 24 Feb 2021202.71
Tue, 23 Feb 2021202.74
Mon, 22 Feb 2021202.86
Fri, 19 Feb 2021202.46
Thu, 18 Feb 2021202.39
Wed, 17 Feb 2021202.93
Tue, 16 Feb 2021203.50
Mon, 15 Feb 2021202.43
Fri, 12 Feb 2021203.21
Thu, 11 Feb 2021203.45
Wed, 10 Feb 2021202.23
Tue, 9 Feb 2021200.33
Mon, 8 Feb 2021199.13
Fri, 5 Feb 2021198.35
Thu, 4 Feb 2021197.57
Wed, 3 Feb 2021197.60
Tue, 2 Feb 2021198.08
Mon, 1 Feb 2021198.02
Fri, 29 Jan 2021199.83
Wed, 27 Jan 2021200.94
Tue, 26 Jan 2021201.71
Mon, 25 Jan 2021202.46
Fri, 22 Jan 2021203.35
Thu, 21 Jan 2021204.55
Wed, 20 Jan 2021204.73
Tue, 19 Jan 2021203.44
Mon, 18 Jan 2021204.57
Fri, 15 Jan 2021205.07
Thu, 14 Jan 2021204.73
Wed, 13 Jan 2021204.49
Tue, 12 Jan 2021203.50
Mon, 11 Jan 2021202.42
Fri, 8 Jan 2021203.84

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"