1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2023

Central Bank of Armenia BYN rates in 2023

Average 1 BYN = 130.75 AMD

The mean of all 252 publications in 2023, ranging from 115.53 to 152.29 AMD.

120.00140.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BYN in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023127.39
Thu, 28 Dec 2023126.80
Wed, 27 Dec 2023126.77
Tue, 26 Dec 2023126.48
Mon, 25 Dec 2023126.91
Fri, 22 Dec 2023127.00
Thu, 21 Dec 2023127.88
Wed, 20 Dec 2023128.00
Tue, 19 Dec 2023127.75
Mon, 18 Dec 2023128.58
Fri, 15 Dec 2023128.46
Thu, 14 Dec 2023127.79
Wed, 13 Dec 2023127.35
Tue, 12 Dec 2023126.45
Mon, 11 Dec 2023125.89
Fri, 8 Dec 2023125.23
Thu, 7 Dec 2023125.18
Wed, 6 Dec 2023126.47
Tue, 5 Dec 2023127.33
Mon, 4 Dec 2023128.43
Fri, 1 Dec 2023129.54
Thu, 30 Nov 2023129.28
Wed, 29 Nov 2023129.71
Tue, 28 Nov 2023129.77
Mon, 27 Nov 2023129.83
Fri, 24 Nov 2023130.56
Thu, 23 Nov 2023130.66
Wed, 22 Nov 2023131.24
Tue, 21 Nov 2023130.15
Mon, 20 Nov 2023129.57
Fri, 17 Nov 2023129.67
Thu, 16 Nov 2023129.13
Wed, 15 Nov 2023127.46
Tue, 14 Nov 2023126.81
Mon, 13 Nov 2023126.83
Fri, 10 Nov 2023127.01
Thu, 9 Nov 2023126.59
Wed, 8 Nov 2023125.77
Tue, 7 Nov 2023125.80
Mon, 6 Nov 2023125.70
Fri, 3 Nov 2023125.66
Thu, 2 Nov 2023125.75
Wed, 1 Nov 2023127.26
Tue, 31 Oct 2023126.10
Mon, 30 Oct 2023125.71
Fri, 27 Oct 2023125.88
Thu, 26 Oct 2023126.23
Wed, 25 Oct 2023125.70
Tue, 24 Oct 2023124.53
Mon, 23 Oct 2023123.26
Fri, 20 Oct 2023122.03
Thu, 19 Oct 2023122.04
Wed, 18 Oct 2023121.94
Tue, 17 Oct 2023121.84
Mon, 16 Oct 2023121.75
Fri, 13 Oct 2023122.25
Thu, 12 Oct 2023118.70
Wed, 11 Oct 2023117.96
Tue, 10 Oct 2023118.28
Mon, 9 Oct 2023120.25
Fri, 6 Oct 2023122.88
Thu, 5 Oct 2023125.58
Wed, 4 Oct 2023128.77
Tue, 3 Oct 2023125.14
Mon, 2 Oct 2023122.43
Fri, 29 Sep 2023119.68
Thu, 28 Sep 2023119.56
Wed, 27 Sep 2023119.04
Tue, 26 Sep 2023118.82
Mon, 25 Sep 2023118.95
Fri, 22 Sep 2023118.82
Wed, 20 Sep 2023118.63
Tue, 19 Sep 2023118.20
Mon, 18 Sep 2023118.33
Fri, 15 Sep 2023118.76
Thu, 14 Sep 2023118.89
Wed, 13 Sep 2023119.95
Tue, 12 Sep 2023118.61
Mon, 11 Sep 2023117.80
Fri, 8 Sep 2023117.49
Thu, 7 Sep 2023118.11
Wed, 6 Sep 2023118.52
Tue, 5 Sep 2023119.33
Mon, 4 Sep 2023119.55
Fri, 1 Sep 2023119.51
Thu, 31 Aug 2023120.05
Wed, 30 Aug 2023120.75
Tue, 29 Aug 2023120.91
Mon, 28 Aug 2023121.70
Fri, 25 Aug 2023122.11
Thu, 24 Aug 2023122.04
Wed, 23 Aug 2023122.80
Tue, 22 Aug 2023122.49
Mon, 21 Aug 2023123.32
Fri, 18 Aug 2023122.69
Thu, 17 Aug 2023120.96
Wed, 16 Aug 2023121.25
Tue, 15 Aug 2023120.71
Mon, 14 Aug 2023120.69
Fri, 11 Aug 2023121.25
Thu, 10 Aug 2023121.45
Wed, 9 Aug 2023122.51
Tue, 8 Aug 2023122.52
Mon, 7 Aug 2023123.91
Fri, 4 Aug 2023125.11
Thu, 3 Aug 2023126.30
Wed, 2 Aug 2023127.37
Tue, 1 Aug 2023127.27
Mon, 31 Jul 2023127.62
Fri, 28 Jul 2023115.53
Thu, 27 Jul 2023128.46
Wed, 26 Jul 2023128.47
Tue, 25 Jul 2023128.10
Mon, 24 Jul 2023128.23
Fri, 21 Jul 2023127.63
Thu, 20 Jul 2023127.56
Wed, 19 Jul 2023128.21
Tue, 18 Jul 2023128.36
Mon, 17 Jul 2023125.52
Fri, 14 Jul 2023125.47
Thu, 13 Jul 2023125.83
Wed, 12 Jul 2023125.56
Tue, 11 Jul 2023125.85
Mon, 10 Jul 2023125.83
Fri, 7 Jul 2023125.53
Thu, 6 Jul 2023126.92
Tue, 4 Jul 2023127.40
Mon, 3 Jul 2023127.65
Fri, 30 Jun 2023127.35
Thu, 29 Jun 2023128.14
Wed, 28 Jun 2023128.38
Tue, 27 Jun 2023128.57
Mon, 26 Jun 2023129.32
Fri, 23 Jun 2023129.90
Thu, 22 Jun 2023129.29
Wed, 21 Jun 2023129.45
Tue, 20 Jun 2023129.69
Mon, 19 Jun 2023129.44
Fri, 16 Jun 2023129.48
Thu, 15 Jun 2023129.01
Wed, 14 Jun 2023129.49
Tue, 13 Jun 2023131.28
Mon, 12 Jun 2023131.20
Fri, 9 Jun 2023131.57
Thu, 8 Jun 2023132.27
Wed, 7 Jun 2023132.33
Tue, 6 Jun 2023132.07
Mon, 5 Jun 2023132.60
Fri, 2 Jun 2023132.38
Thu, 1 Jun 2023132.51
Wed, 31 May 2023132.29
Tue, 30 May 2023132.59
Mon, 29 May 2023132.32
Fri, 26 May 2023132.03
Thu, 25 May 2023131.89
Wed, 24 May 2023131.68
Tue, 23 May 2023132.04
Mon, 22 May 2023132.24
Fri, 19 May 2023131.74
Thu, 18 May 2023131.84
Wed, 17 May 2023132.40
Tue, 16 May 2023133.66
Mon, 15 May 2023135.92
Fri, 12 May 2023138.01
Thu, 11 May 2023136.25
Wed, 10 May 2023133.92
Mon, 8 May 2023133.93
Fri, 5 May 2023133.90
Thu, 4 May 2023134.01
Wed, 3 May 2023133.44
Tue, 2 May 2023133.31
Fri, 28 Apr 2023131.69
Thu, 27 Apr 2023131.57
Wed, 26 Apr 2023131.85
Tue, 25 Apr 2023131.28
Fri, 21 Apr 2023131.70
Thu, 20 Apr 2023131.52
Wed, 19 Apr 2023131.71
Tue, 18 Apr 2023131.53
Mon, 17 Apr 2023132.15
Fri, 14 Apr 2023131.86
Thu, 13 Apr 2023131.36
Wed, 12 Apr 2023131.45
Tue, 11 Apr 2023131.42
Mon, 10 Apr 2023130.57
Fri, 7 Apr 2023132.73
Thu, 6 Apr 2023133.80
Wed, 5 Apr 2023133.93
Tue, 4 Apr 2023135.59
Mon, 3 Apr 2023136.13
Fri, 31 Mar 2023135.97
Thu, 30 Mar 2023135.97
Wed, 29 Mar 2023136.47
Tue, 28 Mar 2023136.22
Mon, 27 Mar 2023136.68
Fri, 24 Mar 2023136.07
Thu, 23 Mar 2023135.78
Wed, 22 Mar 2023135.71
Tue, 21 Mar 2023135.28
Mon, 20 Mar 2023136.25
Fri, 17 Mar 2023136.30
Thu, 16 Mar 2023137.09
Wed, 15 Mar 2023137.30
Tue, 14 Mar 2023136.93
Mon, 13 Mar 2023136.45
Fri, 10 Mar 2023136.33
Thu, 9 Mar 2023137.06
Tue, 7 Mar 2023136.96
Mon, 6 Mar 2023137.50
Fri, 3 Mar 2023137.42
Thu, 2 Mar 2023138.43
Wed, 1 Mar 2023138.84
Tue, 28 Feb 2023138.65
Mon, 27 Feb 2023138.98
Fri, 24 Feb 2023139.21
Thu, 23 Feb 2023139.41
Wed, 22 Feb 2023139.44
Tue, 21 Feb 2023140.44
Mon, 20 Feb 2023139.52
Fri, 17 Feb 2023140.41
Thu, 16 Feb 2023141.70
Wed, 15 Feb 2023141.76
Tue, 14 Feb 2023142.18
Mon, 13 Feb 2023142.84
Fri, 10 Feb 2023142.76
Thu, 9 Feb 2023145.08
Wed, 8 Feb 2023145.78
Tue, 7 Feb 2023146.69
Mon, 6 Feb 2023147.61
Fri, 3 Feb 2023148.21
Thu, 2 Feb 2023147.89
Wed, 1 Feb 2023147.97
Tue, 31 Jan 2023149.49
Mon, 30 Jan 2023149.90
Fri, 27 Jan 2023150.04
Thu, 26 Jan 2023150.60
Wed, 25 Jan 2023150.85
Tue, 24 Jan 2023150.85
Mon, 23 Jan 2023150.78
Fri, 20 Jan 2023150.09
Thu, 19 Jan 2023150.22
Wed, 18 Jan 2023150.59
Tue, 17 Jan 2023151.69
Mon, 16 Jan 2023152.29
Fri, 13 Jan 2023151.01
Thu, 12 Jan 2023147.95
Wed, 11 Jan 2023147.43
Tue, 10 Jan 2023145.80
Mon, 9 Jan 2023144.59
Thu, 5 Jan 2023144.75
Wed, 4 Jan 2023145.63
Tue, 3 Jan 2023144.24

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"