1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2025

Central Bank of Armenia BYN rates in 2025

Average 1 BYN = 126.46 AMD

The mean of all 252 publications in 2025, ranging from 113.42 to 132.63 AMD.

120.00130.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BYN in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025131.84
Mon, 29 Dec 2025130.97
Fri, 26 Dec 2025130.97
Thu, 25 Dec 2025130.99
Wed, 24 Dec 2025130.96
Tue, 23 Dec 2025130.23
Mon, 22 Dec 2025129.68
Fri, 19 Dec 2025129.54
Thu, 18 Dec 2025129.42
Wed, 17 Dec 2025130.03
Tue, 16 Dec 2025130.13
Mon, 15 Dec 2025129.46
Fri, 12 Dec 2025130.11
Thu, 11 Dec 2025131.60
Wed, 10 Dec 2025132.16
Tue, 9 Dec 2025132.07
Mon, 8 Dec 2025132.63
Fri, 5 Dec 2025131.75
Thu, 4 Dec 2025131.03
Wed, 3 Dec 2025131.46
Tue, 2 Dec 2025131.39
Mon, 1 Dec 2025131.04
Fri, 28 Nov 2025130.84
Thu, 27 Nov 2025130.41
Wed, 26 Nov 2025130.33
Tue, 25 Nov 2025130.47
Mon, 24 Nov 2025130.62
Fri, 21 Nov 2025128.96
Thu, 20 Nov 2025128.88
Wed, 19 Nov 2025128.26
Tue, 18 Nov 2025128.47
Mon, 17 Nov 2025128.55
Fri, 14 Nov 2025128.77
Thu, 13 Nov 2025128.27
Wed, 12 Nov 2025128.19
Tue, 11 Nov 2025128.59
Mon, 10 Nov 2025128.41
Fri, 7 Nov 2025128.39
Thu, 6 Nov 2025128.46
Wed, 5 Nov 2025128.60
Tue, 4 Nov 2025128.48
Mon, 3 Nov 2025128.45
Fri, 31 Oct 2025128.53
Thu, 30 Oct 2025129.68
Wed, 29 Oct 2025129.49
Tue, 28 Oct 2025130.78
Mon, 27 Oct 2025128.42
Fri, 24 Oct 2025128.40
Thu, 23 Oct 2025127.66
Wed, 22 Oct 2025128.45
Tue, 21 Oct 2025127.99
Mon, 20 Oct 2025128.39
Fri, 17 Oct 2025129.74
Thu, 16 Oct 2025129.80
Wed, 15 Oct 2025129.01
Tue, 14 Oct 2025128.15
Mon, 13 Oct 2025127.70
Fri, 10 Oct 2025127.45
Thu, 9 Oct 2025127.00
Wed, 8 Oct 2025126.81
Tue, 7 Oct 2025125.91
Mon, 6 Oct 2025127.29
Fri, 3 Oct 2025128.07
Thu, 2 Oct 2025128.43
Wed, 1 Oct 2025127.07
Tue, 30 Sep 2025126.47
Mon, 29 Sep 2025125.99
Fri, 26 Sep 2025126.02
Thu, 25 Sep 2025126.21
Wed, 24 Sep 2025125.99
Tue, 23 Sep 2025125.93
Mon, 22 Sep 2025126.01
Fri, 19 Sep 2025125.55
Thu, 18 Sep 2025125.77
Wed, 17 Sep 2025126.13
Tue, 16 Sep 2025126.04
Mon, 15 Sep 2025124.32
Fri, 12 Sep 2025123.80
Thu, 11 Sep 2025124.10
Wed, 10 Sep 2025125.03
Tue, 9 Sep 2025126.75
Mon, 8 Sep 2025127.10
Fri, 5 Sep 2025127.62
Thu, 4 Sep 2025127.95
Wed, 3 Sep 2025128.54
Tue, 2 Sep 2025128.79
Mon, 1 Sep 2025128.69
Fri, 29 Aug 2025128.50
Thu, 28 Aug 2025128.61
Wed, 27 Aug 2025128.38
Tue, 26 Aug 2025128.25
Mon, 25 Aug 2025128.51
Fri, 22 Aug 2025128.64
Thu, 21 Aug 2025128.69
Wed, 20 Aug 2025128.56
Tue, 19 Aug 2025128.57
Mon, 18 Aug 2025128.81
Fri, 15 Aug 2025128.66
Thu, 14 Aug 2025128.91
Wed, 13 Aug 2025128.80
Tue, 12 Aug 2025128.77
Mon, 11 Aug 2025128.39
Fri, 8 Aug 2025128.27
Thu, 7 Aug 2025127.59
Wed, 6 Aug 2025127.97
Tue, 5 Aug 2025128.35
Mon, 4 Aug 2025128.08
Fri, 1 Aug 2025128.13
Thu, 31 Jul 2025126.97
Wed, 30 Jul 2025127.11
Tue, 29 Jul 2025129.90
Mon, 28 Jul 2025130.21
Fri, 25 Jul 2025130.42
Thu, 24 Jul 2025131.12
Wed, 23 Jul 2025131.52
Tue, 22 Jul 2025131.07
Mon, 21 Jul 2025130.78
Fri, 18 Jul 2025130.85
Thu, 17 Jul 2025130.84
Wed, 16 Jul 2025130.84
Tue, 15 Jul 2025130.55
Mon, 14 Jul 2025131.10
Fri, 11 Jul 2025130.79
Thu, 10 Jul 2025129.98
Wed, 9 Jul 2025129.80
Tue, 8 Jul 2025129.37
Mon, 7 Jul 2025129.51
Fri, 4 Jul 2025129.56
Thu, 3 Jul 2025129.63
Wed, 2 Jul 2025129.77
Tue, 1 Jul 2025129.92
Mon, 30 Jun 2025129.61
Fri, 27 Jun 2025129.77
Thu, 26 Jun 2025129.68
Wed, 25 Jun 2025129.44
Tue, 24 Jun 2025129.93
Mon, 23 Jun 2025129.64
Fri, 20 Jun 2025129.58
Thu, 19 Jun 2025129.58
Wed, 18 Jun 2025129.40
Tue, 17 Jun 2025129.03
Mon, 16 Jun 2025128.57
Fri, 13 Jun 2025127.94
Thu, 12 Jun 2025128.50
Wed, 11 Jun 2025128.11
Tue, 10 Jun 2025128.05
Mon, 9 Jun 2025127.83
Fri, 6 Jun 2025127.79
Thu, 5 Jun 2025128.31
Wed, 4 Jun 2025128.10
Tue, 3 Jun 2025127.96
Mon, 2 Jun 2025128.16
Fri, 30 May 2025128.12
Thu, 29 May 2025127.37
Tue, 27 May 2025127.75
Mon, 26 May 2025127.81
Fri, 23 May 2025127.76
Thu, 22 May 2025127.99
Wed, 21 May 2025127.83
Tue, 20 May 2025127.83
Mon, 19 May 2025128.16
Fri, 16 May 2025128.35
Thu, 15 May 2025128.32
Wed, 14 May 2025129.00
Tue, 13 May 2025129.32
Mon, 12 May 2025128.60
Thu, 8 May 2025129.48
Wed, 7 May 2025129.21
Tue, 6 May 2025128.42
Mon, 5 May 2025128.09
Fri, 2 May 2025128.59
Wed, 30 Apr 2025127.80
Tue, 29 Apr 2025127.64
Mon, 28 Apr 2025127.64
Fri, 25 Apr 2025127.25
Wed, 23 Apr 2025128.78
Tue, 22 Apr 2025128.11
Mon, 21 Apr 2025127.66
Fri, 18 Apr 2025126.86
Thu, 17 Apr 2025126.74
Wed, 16 Apr 2025126.92
Tue, 15 Apr 2025126.62
Mon, 14 Apr 2025125.75
Fri, 11 Apr 2025124.48
Thu, 10 Apr 2025123.60
Wed, 9 Apr 2025124.57
Tue, 8 Apr 2025123.98
Mon, 7 Apr 2025124.99
Fri, 4 Apr 2025125.15
Thu, 3 Apr 2025125.09
Wed, 2 Apr 2025124.92
Tue, 1 Apr 2025124.86
Mon, 31 Mar 2025125.60
Fri, 28 Mar 2025125.27
Thu, 27 Mar 2025125.24
Wed, 26 Mar 2025125.01
Tue, 25 Mar 2025125.12
Mon, 24 Mar 2025125.02
Fri, 21 Mar 2025125.59
Thu, 20 Mar 2025127.38
Wed, 19 Mar 2025128.16
Tue, 18 Mar 2025125.67
Mon, 17 Mar 2025124.65
Fri, 14 Mar 2025123.57
Thu, 13 Mar 2025123.80
Wed, 12 Mar 2025123.83
Tue, 11 Mar 2025123.00
Mon, 10 Mar 2025122.87
Fri, 7 Mar 2025121.99
Thu, 6 Mar 2025121.69
Wed, 5 Mar 2025121.84
Tue, 4 Mar 2025122.23
Mon, 3 Mar 2025122.90
Fri, 28 Feb 2025123.81
Thu, 27 Feb 2025125.12
Wed, 26 Feb 2025124.02
Tue, 25 Feb 2025122.69
Mon, 24 Feb 2025122.82
Fri, 21 Feb 2025122.34
Thu, 20 Feb 2025121.23
Wed, 19 Feb 2025121.38
Tue, 18 Feb 2025121.38
Mon, 17 Feb 2025121.47
Fri, 14 Feb 2025121.35
Thu, 13 Feb 2025119.06
Wed, 12 Feb 2025118.04
Tue, 11 Feb 2025117.27
Mon, 10 Feb 2025116.94
Fri, 7 Feb 2025117.14
Thu, 6 Feb 2025116.30
Wed, 5 Feb 2025116.06
Tue, 4 Feb 2025115.63
Mon, 3 Feb 2025116.75
Fri, 31 Jan 2025116.41
Thu, 30 Jan 2025116.51
Wed, 29 Jan 2025116.76
Mon, 27 Jan 2025116.66
Fri, 24 Jan 2025116.79
Thu, 23 Jan 2025116.95
Wed, 22 Jan 2025115.81
Tue, 21 Jan 2025115.30
Mon, 20 Jan 2025114.71
Fri, 17 Jan 2025114.91
Thu, 16 Jan 2025114.59
Wed, 15 Jan 2025113.87
Tue, 14 Jan 2025113.71
Mon, 13 Jan 2025114.41
Fri, 10 Jan 2025113.97
Thu, 9 Jan 2025113.65
Wed, 8 Jan 2025113.42
Tue, 7 Jan 2025113.51
Fri, 3 Jan 2025114.27

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"