Central Bank of Armenia BYN rates in 2019

Average 1 BYN = 229.84 AMD

The mean of all 248 publications in 2019, ranging from 222.93 to 235.34 AMD.

Every rate of 2019

1 BYN in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	228.22
Fri, 27 Dec 2019	227.91
Thu, 26 Dec 2019	228.37
Wed, 25 Dec 2019	228.93
Tue, 24 Dec 2019	228.83
Mon, 23 Dec 2019	228.09
Fri, 20 Dec 2019	228.19
Thu, 19 Dec 2019	227.27
Wed, 18 Dec 2019	226.74
Tue, 17 Dec 2019	226.94
Mon, 16 Dec 2019	226.95
Fri, 13 Dec 2019	227.49
Thu, 12 Dec 2019	226.54
Wed, 11 Dec 2019	226.22
Tue, 10 Dec 2019	226.24
Mon, 9 Dec 2019	225.93
Fri, 6 Dec 2019	226.04
Thu, 5 Dec 2019	225.76
Wed, 4 Dec 2019	225.50
Tue, 3 Dec 2019	226.21
Mon, 2 Dec 2019	226.75
Fri, 29 Nov 2019	226.70
Thu, 28 Nov 2019	226.21
Wed, 27 Nov 2019	227.32
Tue, 26 Nov 2019	229.80
Mon, 25 Nov 2019	231.08
Fri, 22 Nov 2019	232.47
Thu, 21 Nov 2019	233.04
Wed, 20 Nov 2019	232.91
Tue, 19 Nov 2019	233.25
Mon, 18 Nov 2019	233.31
Fri, 15 Nov 2019	232.37
Thu, 14 Nov 2019	232.30
Wed, 13 Nov 2019	232.98
Tue, 12 Nov 2019	232.93
Mon, 11 Nov 2019	233.54
Fri, 8 Nov 2019	233.52
Thu, 7 Nov 2019	233.60
Wed, 6 Nov 2019	233.60
Tue, 5 Nov 2019	233.44
Mon, 4 Nov 2019	232.04
Fri, 1 Nov 2019	232.23
Thu, 31 Oct 2019	231.75
Wed, 30 Oct 2019	231.67
Tue, 29 Oct 2019	232.60
Mon, 28 Oct 2019	232.74
Fri, 25 Oct 2019	233.00
Thu, 24 Oct 2019	233.26
Wed, 23 Oct 2019	233.64
Tue, 22 Oct 2019	233.42
Mon, 21 Oct 2019	233.63
Fri, 18 Oct 2019	233.50
Thu, 17 Oct 2019	232.40
Wed, 16 Oct 2019	232.55
Tue, 15 Oct 2019	232.26
Mon, 14 Oct 2019	232.35
Fri, 11 Oct 2019	231.21
Thu, 10 Oct 2019	230.20
Wed, 9 Oct 2019	230.32
Tue, 8 Oct 2019	230.15
Mon, 7 Oct 2019	229.77
Fri, 4 Oct 2019	228.67
Thu, 3 Oct 2019	227.80
Wed, 2 Oct 2019	228.58
Tue, 1 Oct 2019	229.27
Mon, 30 Sep 2019	229.46
Fri, 27 Sep 2019	229.50
Thu, 26 Sep 2019	229.46
Wed, 25 Sep 2019	230.94
Tue, 24 Sep 2019	232.88
Mon, 23 Sep 2019	233.32
Fri, 20 Sep 2019	232.00
Thu, 19 Sep 2019	231.42
Wed, 18 Sep 2019	232.23
Tue, 17 Sep 2019	232.95
Mon, 16 Sep 2019	232.15
Fri, 13 Sep 2019	229.50
Thu, 12 Sep 2019	228.46
Wed, 11 Sep 2019	227.75
Tue, 10 Sep 2019	226.95
Mon, 9 Sep 2019	226.21
Fri, 6 Sep 2019	225.80
Thu, 5 Sep 2019	225.10
Wed, 4 Sep 2019	224.87
Tue, 3 Sep 2019	226.30
Mon, 2 Sep 2019	226.96
Fri, 30 Aug 2019	227.55
Thu, 29 Aug 2019	228.87
Wed, 28 Aug 2019	230.38
Tue, 27 Aug 2019	231.26
Mon, 26 Aug 2019	231.55
Fri, 23 Aug 2019	231.67
Thu, 22 Aug 2019	231.41
Wed, 21 Aug 2019	231.22
Tue, 20 Aug 2019	231.87
Mon, 19 Aug 2019	232.49
Fri, 16 Aug 2019	232.64
Thu, 15 Aug 2019	233.10
Wed, 14 Aug 2019	232.99
Tue, 13 Aug 2019	232.98
Mon, 12 Aug 2019	232.93
Fri, 9 Aug 2019	232.89
Thu, 8 Aug 2019	232.44
Wed, 7 Aug 2019	232.13
Tue, 6 Aug 2019	231.58
Mon, 5 Aug 2019	231.67
Fri, 2 Aug 2019	232.79
Thu, 1 Aug 2019	233.86
Wed, 31 Jul 2019	233.84
Tue, 30 Jul 2019	233.90
Mon, 29 Jul 2019	234.88
Fri, 26 Jul 2019	234.55
Thu, 25 Jul 2019	234.66
Wed, 24 Jul 2019	235.34
Tue, 23 Jul 2019	235.20
Mon, 22 Jul 2019	235.09
Fri, 19 Jul 2019	234.71
Thu, 18 Jul 2019	234.21
Wed, 17 Jul 2019	234.60
Tue, 16 Jul 2019	234.73
Mon, 15 Jul 2019	234.33
Fri, 12 Jul 2019	234.36
Thu, 11 Jul 2019	233.03
Wed, 10 Jul 2019	232.51
Tue, 9 Jul 2019	232.44
Mon, 8 Jul 2019	232.77
Thu, 4 Jul 2019	233.02
Wed, 3 Jul 2019	233.02
Tue, 2 Jul 2019	233.39
Mon, 1 Jul 2019	233.44
Fri, 28 Jun 2019	233.50
Thu, 27 Jun 2019	234.04
Wed, 26 Jun 2019	234.55
Tue, 25 Jun 2019	234.41
Mon, 24 Jun 2019	234.03
Fri, 21 Jun 2019	233.07
Thu, 20 Jun 2019	231.53
Wed, 19 Jun 2019	231.70
Tue, 18 Jun 2019	231.71
Mon, 17 Jun 2019	231.34
Fri, 14 Jun 2019	231.07
Thu, 13 Jun 2019	230.93
Wed, 12 Jun 2019	231.28
Tue, 11 Jun 2019	230.41
Mon, 10 Jun 2019	230.15
Fri, 7 Jun 2019	228.48
Thu, 6 Jun 2019	228.53
Wed, 5 Jun 2019	228.72
Tue, 4 Jun 2019	228.47
Mon, 3 Jun 2019	228.79
Fri, 31 May 2019	229.13
Thu, 30 May 2019	230.03
Wed, 29 May 2019	230.96
Mon, 27 May 2019	230.93
Fri, 24 May 2019	230.82
Thu, 23 May 2019	231.24
Wed, 22 May 2019	231.05
Tue, 21 May 2019	230.37
Mon, 20 May 2019	230.19
Fri, 17 May 2019	229.65
Thu, 16 May 2019	229.40
Wed, 15 May 2019	228.97
Tue, 14 May 2019	229.11
Mon, 13 May 2019	229.54
Fri, 10 May 2019	228.62
Wed, 8 May 2019	228.53
Tue, 7 May 2019	228.37
Mon, 6 May 2019	228.21
Fri, 3 May 2019	227.68
Thu, 2 May 2019	228.17
Tue, 30 Apr 2019	227.83
Mon, 29 Apr 2019	228.04
Fri, 26 Apr 2019	228.06
Thu, 25 Apr 2019	229.93
Tue, 23 Apr 2019	230.51
Mon, 22 Apr 2019	230.06
Fri, 19 Apr 2019	230.14
Thu, 18 Apr 2019	230.44
Wed, 17 Apr 2019	229.97
Tue, 16 Apr 2019	230.16
Mon, 15 Apr 2019	229.40
Fri, 12 Apr 2019	229.53
Thu, 11 Apr 2019	228.42
Wed, 10 Apr 2019	228.33
Tue, 9 Apr 2019	227.39
Mon, 8 Apr 2019	227.56
Fri, 5 Apr 2019	227.47
Thu, 4 Apr 2019	227.52
Wed, 3 Apr 2019	227.35
Tue, 2 Apr 2019	227.51
Mon, 1 Apr 2019	228.53
Fri, 29 Mar 2019	228.50
Thu, 28 Mar 2019	228.65
Wed, 27 Mar 2019	229.79
Tue, 26 Mar 2019	229.96
Mon, 25 Mar 2019	231.18
Fri, 22 Mar 2019	231.77
Thu, 21 Mar 2019	230.85
Wed, 20 Mar 2019	230.68
Tue, 19 Mar 2019	230.05
Mon, 18 Mar 2019	228.65
Fri, 15 Mar 2019	228.30
Thu, 14 Mar 2019	228.00
Wed, 13 Mar 2019	229.01
Tue, 12 Mar 2019	228.09
Mon, 11 Mar 2019	228.52
Thu, 7 Mar 2019	228.39
Wed, 6 Mar 2019	228.53
Tue, 5 Mar 2019	229.08
Mon, 4 Mar 2019	229.40
Fri, 1 Mar 2019	229.23
Thu, 28 Feb 2019	229.00
Wed, 27 Feb 2019	228.85
Tue, 26 Feb 2019	228.82
Mon, 25 Feb 2019	228.40
Fri, 22 Feb 2019	228.25
Thu, 21 Feb 2019	227.49
Wed, 20 Feb 2019	226.11
Tue, 19 Feb 2019	225.97
Mon, 18 Feb 2019	224.97
Fri, 15 Feb 2019	224.88
Thu, 14 Feb 2019	226.23
Wed, 13 Feb 2019	226.52
Tue, 12 Feb 2019	226.81
Mon, 11 Feb 2019	226.11
Fri, 8 Feb 2019	225.82
Thu, 7 Feb 2019	226.20
Wed, 6 Feb 2019	226.27
Tue, 5 Feb 2019	225.94
Mon, 4 Feb 2019	225.93
Fri, 1 Feb 2019	226.55
Thu, 31 Jan 2019	225.62
Wed, 30 Jan 2019	225.28
Tue, 29 Jan 2019	226.06
Fri, 25 Jan 2019	225.65
Thu, 24 Jan 2019	225.54
Wed, 23 Jan 2019	225.08
Tue, 22 Jan 2019	225.60
Mon, 21 Jan 2019	225.64
Fri, 18 Jan 2019	225.29
Thu, 17 Jan 2019	225.37
Wed, 16 Jan 2019	225.57
Tue, 15 Jan 2019	225.90
Mon, 14 Jan 2019	226.21
Fri, 11 Jan 2019	225.70
Thu, 10 Jan 2019	225.10
Wed, 9 Jan 2019	224.54
Tue, 8 Jan 2019	222.93

Monthly averages

January		225.36
February		226.76
March		229.33
April		228.77
May		229.55
June		231.34
July		234.00
August		231.83
September		229.25
October		231.51
November		231.84
December		227.10

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"