1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYN
  4. 2017

Central Bank of Armenia BYN rates in 2017

Average 1 BYN = 249.91 AMD

The mean of all 247 publications in 2017, ranging from 236.89 to 261.14 AMD.

240.00250.00260.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BYN in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017245.40
Thu, 28 Dec 2017245.05
Wed, 27 Dec 2017243.70
Tue, 26 Dec 2017241.94
Mon, 25 Dec 2017241.67
Fri, 22 Dec 2017240.00
Thu, 21 Dec 2017239.00
Wed, 20 Dec 2017238.79
Tue, 19 Dec 2017238.50
Mon, 18 Dec 2017238.05
Fri, 15 Dec 2017237.89
Thu, 14 Dec 2017236.89
Wed, 13 Dec 2017238.25
Tue, 12 Dec 2017238.13
Mon, 11 Dec 2017238.01
Fri, 8 Dec 2017238.36
Thu, 7 Dec 2017239.65
Wed, 6 Dec 2017239.98
Tue, 5 Dec 2017239.61
Mon, 4 Dec 2017240.80
Fri, 1 Dec 2017240.63
Thu, 30 Nov 2017241.68
Wed, 29 Nov 2017242.17
Tue, 28 Nov 2017242.68
Mon, 27 Nov 2017242.33
Fri, 24 Nov 2017242.38
Thu, 23 Nov 2017241.56
Wed, 22 Nov 2017241.31
Tue, 21 Nov 2017241.62
Mon, 20 Nov 2017241.79
Fri, 17 Nov 2017242.57
Thu, 16 Nov 2017243.02
Wed, 15 Nov 2017245.19
Tue, 14 Nov 2017244.87
Mon, 13 Nov 2017244.75
Fri, 10 Nov 2017244.68
Thu, 9 Nov 2017244.78
Wed, 8 Nov 2017244.89
Tue, 7 Nov 2017244.64
Mon, 6 Nov 2017244.35
Fri, 3 Nov 2017244.95
Thu, 2 Nov 2017244.93
Wed, 1 Nov 2017244.70
Tue, 31 Oct 2017244.69
Mon, 30 Oct 2017244.43
Fri, 27 Oct 2017246.03
Thu, 26 Oct 2017246.72
Wed, 25 Oct 2017246.74
Tue, 24 Oct 2017246.86
Mon, 23 Oct 2017246.68
Fri, 20 Oct 2017246.17
Thu, 19 Oct 2017245.97
Wed, 18 Oct 2017245.76
Tue, 17 Oct 2017246.11
Mon, 16 Oct 2017245.16
Fri, 13 Oct 2017244.44
Thu, 12 Oct 2017243.68
Wed, 11 Oct 2017243.53
Tue, 10 Oct 2017242.75
Mon, 9 Oct 2017243.32
Fri, 6 Oct 2017243.90
Thu, 5 Oct 2017243.49
Wed, 4 Oct 2017243.39
Tue, 3 Oct 2017243.77
Mon, 2 Oct 2017243.61
Fri, 29 Sep 2017242.98
Thu, 28 Sep 2017243.87
Wed, 27 Sep 2017245.74
Tue, 26 Sep 2017246.49
Mon, 25 Sep 2017246.77
Fri, 22 Sep 2017245.82
Wed, 20 Sep 2017246.45
Tue, 19 Sep 2017246.82
Fri, 15 Sep 2017246.00
Thu, 14 Sep 2017246.68
Wed, 13 Sep 2017247.98
Tue, 12 Sep 2017248.73
Mon, 11 Sep 2017249.00
Fri, 8 Sep 2017248.60
Thu, 7 Sep 2017248.54
Wed, 6 Sep 2017247.89
Tue, 5 Sep 2017248.45
Mon, 4 Sep 2017247.94
Fri, 1 Sep 2017247.22
Thu, 31 Aug 2017247.47
Wed, 30 Aug 2017248.70
Tue, 29 Aug 2017248.78
Mon, 28 Aug 2017247.76
Fri, 25 Aug 2017247.71
Thu, 24 Aug 2017247.82
Wed, 23 Aug 2017247.91
Tue, 22 Aug 2017247.45
Mon, 21 Aug 2017246.82
Fri, 18 Aug 2017246.95
Thu, 17 Aug 2017245.86
Wed, 16 Aug 2017245.41
Tue, 15 Aug 2017246.00
Mon, 14 Aug 2017245.00
Fri, 11 Aug 2017245.19
Thu, 10 Aug 2017245.05
Wed, 9 Aug 2017245.17
Tue, 8 Aug 2017245.49
Mon, 7 Aug 2017245.57
Fri, 4 Aug 2017244.67
Thu, 3 Aug 2017245.35
Wed, 2 Aug 2017246.68
Tue, 1 Aug 2017246.17
Mon, 31 Jul 2017246.67
Fri, 28 Jul 2017246.35
Thu, 27 Jul 2017245.44
Wed, 26 Jul 2017246.05
Tue, 25 Jul 2017246.31
Mon, 24 Jul 2017247.45
Fri, 21 Jul 2017245.99
Thu, 20 Jul 2017245.53
Wed, 19 Jul 2017245.14
Tue, 18 Jul 2017245.20
Mon, 17 Jul 2017243.67
Fri, 14 Jul 2017242.77
Thu, 13 Jul 2017242.11
Wed, 12 Jul 2017241.95
Tue, 11 Jul 2017242.79
Mon, 10 Jul 2017243.04
Fri, 7 Jul 2017243.24
Thu, 6 Jul 2017245.34
Tue, 4 Jul 2017247.39
Mon, 3 Jul 2017247.55
Fri, 30 Jun 2017248.48
Thu, 29 Jun 2017248.51
Wed, 28 Jun 2017249.59
Tue, 27 Jun 2017249.98
Mon, 26 Jun 2017249.14
Fri, 23 Jun 2017248.79
Thu, 22 Jun 2017249.87
Wed, 21 Jun 2017252.65
Tue, 20 Jun 2017254.32
Mon, 19 Jun 2017254.89
Fri, 16 Jun 2017255.72
Thu, 15 Jun 2017256.82
Wed, 14 Jun 2017257.38
Tue, 13 Jun 2017257.65
Mon, 12 Jun 2017257.29
Fri, 9 Jun 2017257.56
Thu, 8 Jun 2017258.45
Wed, 7 Jun 2017258.41
Tue, 6 Jun 2017258.71
Mon, 5 Jun 2017258.34
Fri, 2 Jun 2017258.72
Thu, 1 Jun 2017258.20
Wed, 31 May 2017258.56
Tue, 30 May 2017258.63
Mon, 29 May 2017259.05
Fri, 26 May 2017259.95
Thu, 25 May 2017260.17
Wed, 24 May 2017260.27
Tue, 23 May 2017260.51
Mon, 22 May 2017259.49
Fri, 19 May 2017258.65
Thu, 18 May 2017260.07
Wed, 17 May 2017261.14
Tue, 16 May 2017260.24
Mon, 15 May 2017258.44
Fri, 12 May 2017258.65
Thu, 11 May 2017256.93
Wed, 10 May 2017257.34
Sat, 6 May 2017257.34
Fri, 5 May 2017257.39
Thu, 4 May 2017259.01
Wed, 3 May 2017259.54
Tue, 2 May 2017259.30
Fri, 28 Apr 2017257.90
Thu, 27 Apr 2017259.24
Wed, 26 Apr 2017258.24
Tue, 25 Apr 2017258.19
Fri, 21 Apr 2017257.36
Thu, 20 Apr 2017257.93
Wed, 19 Apr 2017258.27
Tue, 18 Apr 2017258.10
Fri, 14 Apr 2017257.67
Thu, 13 Apr 2017257.29
Wed, 12 Apr 2017256.55
Tue, 11 Apr 2017255.45
Mon, 10 Apr 2017256.42
Fri, 7 Apr 2017256.98
Thu, 6 Apr 2017257.76
Wed, 5 Apr 2017256.82
Tue, 4 Apr 2017257.86
Mon, 3 Apr 2017258.44
Fri, 31 Mar 2017258.25
Thu, 30 Mar 2017257.83
Wed, 29 Mar 2017258.06
Tue, 28 Mar 2017258.33
Mon, 27 Mar 2017257.34
Fri, 24 Mar 2017256.89
Thu, 23 Mar 2017256.73
Wed, 22 Mar 2017257.23
Tue, 21 Mar 2017256.77
Mon, 20 Mar 2017255.68
Fri, 17 Mar 2017254.73
Thu, 16 Mar 2017252.69
Wed, 15 Mar 2017252.92
Tue, 14 Mar 2017253.72
Mon, 13 Mar 2017253.82
Fri, 10 Mar 2017254.12
Thu, 9 Mar 2017255.72
Tue, 7 Mar 2017255.70
Mon, 6 Mar 2017254.28
Fri, 3 Mar 2017256.19
Thu, 2 Mar 2017256.79
Wed, 1 Mar 2017258.08
Tue, 28 Feb 2017258.64
Mon, 27 Feb 2017259.24
Fri, 24 Feb 2017259.56
Thu, 23 Feb 2017259.93
Wed, 22 Feb 2017259.58
Tue, 21 Feb 2017259.24
Mon, 20 Feb 2017259.90
Fri, 17 Feb 2017260.64
Thu, 16 Feb 2017260.96
Wed, 15 Feb 2017258.79
Tue, 14 Feb 2017257.56
Mon, 13 Feb 2017255.85
Fri, 10 Feb 2017254.52
Thu, 9 Feb 2017253.14
Wed, 8 Feb 2017253.60
Tue, 7 Feb 2017254.21
Mon, 6 Feb 2017252.14
Fri, 3 Feb 2017251.14
Thu, 2 Feb 2017250.92
Wed, 1 Feb 2017251.07
Tue, 31 Jan 2017251.33
Mon, 30 Jan 2017250.71
Fri, 27 Jan 2017251.74
Thu, 26 Jan 2017252.25
Wed, 25 Jan 2017251.76
Tue, 24 Jan 2017251.35
Mon, 23 Jan 2017251.19
Fri, 20 Jan 2017249.70
Thu, 19 Jan 2017250.63
Wed, 18 Jan 2017249.50
Tue, 17 Jan 2017248.78
Mon, 16 Jan 2017249.11
Fri, 13 Jan 2017248.53
Thu, 12 Jan 2017246.43
Wed, 11 Jan 2017246.95
Tue, 10 Jan 2017247.34
Mon, 9 Jan 2017248.04

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"