1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1991

Czech National Bank DEM rates in 1991

Average 1 DEM = 17.787 CZK

The mean of all 251 publications in 1991, ranging from 17.190 to 18.570 CZK.

17.5018.0018.50Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 DEM in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199118.360
Mon, 30 Dec 199118.380
Fri, 27 Dec 199118.360
Mon, 23 Dec 199118.210
Fri, 20 Dec 199118.130
Thu, 19 Dec 199118.160
Wed, 18 Dec 199118.140
Tue, 17 Dec 199118.110
Mon, 16 Dec 199118.090
Fri, 13 Dec 199118.130
Thu, 12 Dec 199118.080
Wed, 11 Dec 199118.160
Tue, 10 Dec 199118.140
Mon, 9 Dec 199118.100
Fri, 6 Dec 199118.070
Thu, 5 Dec 199118.030
Wed, 4 Dec 199118.000
Tue, 3 Dec 199118.020
Mon, 2 Dec 199117.910
Fri, 29 Nov 199117.990
Thu, 28 Nov 199118.000
Wed, 27 Nov 199118.070
Tue, 26 Nov 199118.120
Mon, 25 Nov 199118.070
Fri, 22 Nov 199118.020
Thu, 21 Nov 199118.040
Wed, 20 Nov 199118.010
Tue, 19 Nov 199118.020
Mon, 18 Nov 199117.930
Fri, 15 Nov 199117.910
Thu, 14 Nov 199117.890
Wed, 13 Nov 199117.900
Tue, 12 Nov 199117.850
Mon, 11 Nov 199117.860
Fri, 8 Nov 199117.900
Thu, 7 Nov 199117.890
Wed, 6 Nov 199117.870
Tue, 5 Nov 199117.870
Mon, 4 Nov 199117.770
Fri, 1 Nov 199117.750
Thu, 31 Oct 199117.710
Wed, 30 Oct 199117.610
Tue, 29 Oct 199117.670
Fri, 25 Oct 199117.640
Thu, 24 Oct 199117.640
Wed, 23 Oct 199117.670
Tue, 22 Oct 199117.700
Mon, 21 Oct 199117.670
Fri, 18 Oct 199117.650
Thu, 17 Oct 199117.640
Wed, 16 Oct 199117.630
Tue, 15 Oct 199117.680
Mon, 14 Oct 199117.680
Fri, 11 Oct 199117.700
Thu, 10 Oct 199117.640
Wed, 9 Oct 199117.700
Tue, 8 Oct 199117.740
Mon, 7 Oct 199117.780
Fri, 4 Oct 199117.790
Thu, 3 Oct 199117.790
Wed, 2 Oct 199117.770
Tue, 1 Oct 199117.790
Mon, 30 Sep 199117.690
Fri, 27 Sep 199117.700
Thu, 26 Sep 199117.720
Wed, 25 Sep 199117.730
Tue, 24 Sep 199117.740
Mon, 23 Sep 199117.660
Fri, 20 Sep 199117.710
Thu, 19 Sep 199117.710
Wed, 18 Sep 199117.760
Tue, 17 Sep 199117.700
Mon, 16 Sep 199117.680
Fri, 13 Sep 199117.690
Thu, 12 Sep 199117.660
Wed, 11 Sep 199117.680
Tue, 10 Sep 199117.620
Mon, 9 Sep 199117.520
Fri, 6 Sep 199117.510
Thu, 5 Sep 199117.520
Wed, 4 Sep 199117.510
Tue, 3 Sep 199117.500
Mon, 2 Sep 199117.510
Fri, 30 Aug 199117.520
Thu, 29 Aug 199117.440
Wed, 28 Aug 199117.470
Tue, 27 Aug 199117.470
Mon, 26 Aug 199117.520
Fri, 23 Aug 199117.500
Thu, 22 Aug 199117.330
Wed, 21 Aug 199117.260
Tue, 20 Aug 199117.190
Mon, 19 Aug 199117.490
Fri, 16 Aug 199117.520
Thu, 15 Aug 199117.520
Wed, 14 Aug 199117.560
Tue, 13 Aug 199117.560
Mon, 12 Aug 199117.590
Fri, 9 Aug 199117.640
Thu, 8 Aug 199117.610
Wed, 7 Aug 199117.610
Tue, 6 Aug 199117.520
Mon, 5 Aug 199117.420
Fri, 2 Aug 199117.490
Thu, 1 Aug 199117.490
Wed, 31 Jul 199117.490
Tue, 30 Jul 199117.480
Mon, 29 Jul 199117.490
Fri, 26 Jul 199117.490
Thu, 25 Jul 199117.490
Wed, 24 Jul 199117.400
Tue, 23 Jul 199117.440
Mon, 22 Jul 199117.440
Fri, 19 Jul 199117.400
Thu, 18 Jul 199117.310
Wed, 17 Jul 199117.320
Tue, 16 Jul 199117.310
Mon, 15 Jul 199117.230
Fri, 12 Jul 199117.260
Thu, 11 Jul 199117.230
Wed, 10 Jul 199117.250
Tue, 9 Jul 199117.250
Mon, 8 Jul 199117.190
Thu, 4 Jul 199117.190
Wed, 3 Jul 199117.190
Tue, 2 Jul 199117.260
Mon, 1 Jul 199117.250
Fri, 28 Jun 199117.330
Wed, 26 Jun 199117.310
Tue, 25 Jun 199117.260
Mon, 24 Jun 199117.290
Fri, 21 Jun 199117.360
Thu, 20 Jun 199117.260
Wed, 19 Jun 199117.240
Tue, 18 Jun 199117.290
Mon, 17 Jun 199117.280
Fri, 14 Jun 199117.290
Thu, 13 Jun 199117.360
Wed, 12 Jun 199117.380
Tue, 11 Jun 199117.380
Mon, 10 Jun 199117.430
Fri, 7 Jun 199117.450
Thu, 6 Jun 199117.430
Wed, 5 Jun 199117.440
Tue, 4 Jun 199117.440
Mon, 3 Jun 199117.530
Fri, 31 May 199117.580
Thu, 30 May 199117.630
Wed, 29 May 199117.580
Tue, 28 May 199117.620
Mon, 27 May 199117.590
Fri, 24 May 199117.520
Thu, 23 May 199117.560
Wed, 22 May 199117.550
Tue, 21 May 199117.440
Mon, 20 May 199117.590
Fri, 17 May 199117.640
Thu, 16 May 199117.630
Wed, 15 May 199117.570
Tue, 14 May 199117.520
Mon, 13 May 199117.490
Fri, 10 May 199117.480
Wed, 8 May 199117.510
Tue, 7 May 199117.490
Mon, 6 May 199117.560
Fri, 3 May 199117.560
Thu, 2 May 199117.510
Tue, 30 Apr 199117.350
Mon, 29 Apr 199117.430
Fri, 26 Apr 199117.420
Thu, 25 Apr 199117.490
Wed, 24 Apr 199117.360
Tue, 23 Apr 199117.430
Mon, 22 Apr 199117.530
Fri, 19 Apr 199117.680
Thu, 18 Apr 199117.710
Wed, 17 Apr 199117.750
Tue, 16 Apr 199117.660
Mon, 15 Apr 199117.690
Fri, 12 Apr 199117.680
Thu, 11 Apr 199117.720
Wed, 10 Apr 199117.690
Tue, 9 Apr 199117.630
Mon, 8 Apr 199117.730
Fri, 5 Apr 199117.680
Thu, 4 Apr 199117.700
Wed, 3 Apr 199117.670
Tue, 2 Apr 199117.540
Fri, 29 Mar 199117.540
Thu, 28 Mar 199117.650
Wed, 27 Mar 199117.650
Tue, 26 Mar 199117.730
Mon, 25 Mar 199117.850
Fri, 22 Mar 199117.910
Thu, 21 Mar 199117.810
Wed, 20 Mar 199117.920
Tue, 19 Mar 199117.970
Mon, 18 Mar 199118.040
Fri, 15 Mar 199118.100
Thu, 14 Mar 199118.100
Wed, 13 Mar 199118.120
Tue, 12 Mar 199118.100
Mon, 11 Mar 199118.170
Fri, 8 Mar 199118.230
Thu, 7 Mar 199118.210
Wed, 6 Mar 199118.270
Tue, 5 Mar 199118.230
Mon, 4 Mar 199118.240
Fri, 1 Mar 199118.300
Thu, 28 Feb 199118.270
Wed, 27 Feb 199118.270
Tue, 26 Feb 199118.300
Mon, 25 Feb 199118.400
Fri, 22 Feb 199118.380
Thu, 21 Feb 199118.390
Wed, 20 Feb 199118.390
Tue, 19 Feb 199118.440
Mon, 18 Feb 199118.480
Fri, 15 Feb 199118.500
Thu, 14 Feb 199118.520
Wed, 13 Feb 199118.570
Tue, 12 Feb 199118.530
Mon, 11 Feb 199118.500
Fri, 8 Feb 199118.540
Thu, 7 Feb 199118.540
Wed, 6 Feb 199118.500
Tue, 5 Feb 199118.500
Mon, 4 Feb 199118.440
Fri, 1 Feb 199118.390
Thu, 31 Jan 199118.360
Wed, 30 Jan 199118.390
Tue, 29 Jan 199118.390
Mon, 28 Jan 199118.400
Fri, 25 Jan 199118.390
Thu, 24 Jan 199118.350
Wed, 23 Jan 199118.380
Tue, 22 Jan 199118.330
Mon, 21 Jan 199118.260
Fri, 18 Jan 199118.250
Thu, 17 Jan 199118.160
Wed, 16 Jan 199118.170
Tue, 15 Jan 199118.130
Mon, 14 Jan 199118.200
Fri, 11 Jan 199118.240
Thu, 10 Jan 199118.180
Wed, 9 Jan 199118.190
Tue, 8 Jan 199118.220
Mon, 7 Jan 199118.370
Fri, 4 Jan 199118.380
Thu, 3 Jan 199118.390
Tue, 1 Jan 199118.320

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"