Czech National Bank DEM rates in 1992

Average 1 DEM = 18.136 CZK

The mean of all 254 publications in 1992, ranging from 17.470 to 19.150 CZK.

Every rate of 1992

1 DEM in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	17.905
Wed, 30 Dec 1992	17.883
Tue, 29 Dec 1992	17.983
Mon, 28 Dec 1992	18.051
Wed, 23 Dec 1992	18.087
Tue, 22 Dec 1992	18.188
Mon, 21 Dec 1992	18.178
Fri, 18 Dec 1992	18.264
Thu, 17 Dec 1992	18.212
Wed, 16 Dec 1992	18.145
Tue, 15 Dec 1992	18.120
Mon, 14 Dec 1992	18.093
Fri, 11 Dec 1992	18.086
Thu, 10 Dec 1992	18.151
Wed, 9 Dec 1992	18.206
Tue, 8 Dec 1992	18.026
Mon, 7 Dec 1992	18.072
Fri, 4 Dec 1992	18.071
Thu, 3 Dec 1992	18.088
Wed, 2 Dec 1992	18.033
Tue, 1 Dec 1992	17.959
Mon, 30 Nov 1992	17.931
Fri, 27 Nov 1992	18.000
Thu, 26 Nov 1992	17.972
Wed, 25 Nov 1992	17.958
Tue, 24 Nov 1992	17.874
Mon, 23 Nov 1992	17.973
Fri, 20 Nov 1992	18.011
Thu, 19 Nov 1992	18.011
Wed, 18 Nov 1992	17.921
Tue, 17 Nov 1992	18.024
Mon, 16 Nov 1992	18.103
Fri, 13 Nov 1992	18.016
Thu, 12 Nov 1992	18.018
Wed, 11 Nov 1992	17.950
Tue, 10 Nov 1992	17.976
Mon, 9 Nov 1992	18.021
Fri, 6 Nov 1992	18.053
Thu, 5 Nov 1992	18.112
Wed, 4 Nov 1992	18.061
Tue, 3 Nov 1992	18.232
Mon, 2 Nov 1992	18.289
Fri, 30 Oct 1992	18.229
Thu, 29 Oct 1992	18.280
Tue, 27 Oct 1992	18.190
Mon, 26 Oct 1992	18.433
Fri, 23 Oct 1992	18.400
Thu, 22 Oct 1992	18.402
Wed, 21 Oct 1992	18.438
Tue, 20 Oct 1992	18.582
Mon, 19 Oct 1992	18.704
Fri, 16 Oct 1992	18.729
Thu, 15 Oct 1992	18.669
Wed, 14 Oct 1992	18.515
Tue, 13 Oct 1992	18.607
Mon, 12 Oct 1992	18.542
Fri, 9 Oct 1992	18.623
Thu, 8 Oct 1992	18.843
Wed, 7 Oct 1992	18.883
Tue, 6 Oct 1992	19.049
Mon, 5 Oct 1992	18.938
Fri, 2 Oct 1992	18.977
Thu, 1 Oct 1992	19.009
Wed, 30 Sep 1992	18.927
Tue, 29 Sep 1992	18.699
Mon, 28 Sep 1992	18.590
Fri, 25 Sep 1992	18.520
Thu, 24 Sep 1992	18.370
Wed, 23 Sep 1992	18.620
Tue, 22 Sep 1992	18.510
Mon, 21 Sep 1992	18.410
Fri, 18 Sep 1992	18.430
Thu, 17 Sep 1992	18.530
Wed, 16 Sep 1992	18.630
Tue, 15 Sep 1992	18.560
Mon, 14 Sep 1992	18.860
Fri, 11 Sep 1992	18.950
Thu, 10 Sep 1992	19.070
Wed, 9 Sep 1992	19.120
Tue, 8 Sep 1992	19.060
Mon, 7 Sep 1992	18.840
Fri, 4 Sep 1992	19.120
Thu, 3 Sep 1992	19.150
Wed, 2 Sep 1992	19.100
Tue, 1 Sep 1992	19.030
Mon, 31 Aug 1992	19.070
Fri, 28 Aug 1992	18.980
Thu, 27 Aug 1992	19.090
Wed, 26 Aug 1992	19.060
Tue, 25 Aug 1992	18.960
Mon, 24 Aug 1992	18.770
Fri, 21 Aug 1992	18.760
Thu, 20 Aug 1992	18.730
Wed, 19 Aug 1992	18.720
Tue, 18 Aug 1992	18.660
Mon, 17 Aug 1992	18.710
Fri, 14 Aug 1992	18.690
Thu, 13 Aug 1992	18.650
Wed, 12 Aug 1992	18.710
Tue, 11 Aug 1992	18.660
Mon, 10 Aug 1992	18.600
Fri, 7 Aug 1992	18.540
Thu, 6 Aug 1992	18.600
Wed, 5 Aug 1992	18.600
Tue, 4 Aug 1992	18.620
Mon, 3 Aug 1992	18.590
Fri, 31 Jul 1992	18.540
Thu, 30 Jul 1992	18.620
Wed, 29 Jul 1992	18.570
Tue, 28 Jul 1992	18.540
Mon, 27 Jul 1992	18.530
Fri, 24 Jul 1992	18.520
Thu, 23 Jul 1992	18.530
Wed, 22 Jul 1992	18.460
Tue, 21 Jul 1992	18.730
Mon, 20 Jul 1992	18.640
Fri, 17 Jul 1992	18.590
Thu, 16 Jul 1992	18.560
Wed, 15 Jul 1992	18.570
Tue, 14 Jul 1992	18.590
Mon, 13 Jul 1992	18.440
Fri, 10 Jul 1992	18.470
Thu, 9 Jul 1992	18.590
Wed, 8 Jul 1992	18.480
Tue, 7 Jul 1992	18.380
Fri, 3 Jul 1992	18.350
Thu, 2 Jul 1992	18.390
Wed, 1 Jul 1992	18.330
Tue, 30 Jun 1992	18.350
Mon, 29 Jun 1992	18.230
Fri, 26 Jun 1992	18.200
Thu, 25 Jun 1992	18.110
Wed, 24 Jun 1992	18.110
Tue, 23 Jun 1992	18.060
Mon, 22 Jun 1992	18.040
Fri, 19 Jun 1992	18.030
Thu, 18 Jun 1992	18.070
Wed, 17 Jun 1992	18.030
Tue, 16 Jun 1992	18.070
Mon, 15 Jun 1992	18.040
Fri, 12 Jun 1992	17.950
Thu, 11 Jun 1992	17.900
Wed, 10 Jun 1992	17.990
Tue, 9 Jun 1992	17.950
Mon, 8 Jun 1992	17.930
Fri, 5 Jun 1992	17.870
Thu, 4 Jun 1992	17.860
Wed, 3 Jun 1992	17.810
Tue, 2 Jun 1992	17.900
Mon, 1 Jun 1992	17.830
Fri, 29 May 1992	17.720
Thu, 28 May 1992	17.710
Wed, 27 May 1992	17.850
Tue, 26 May 1992	17.820
Mon, 25 May 1992	17.790
Fri, 22 May 1992	17.830
Thu, 21 May 1992	17.920
Wed, 20 May 1992	17.940
Tue, 19 May 1992	17.930
Mon, 18 May 1992	17.790
Fri, 15 May 1992	17.840
Thu, 14 May 1992	17.810
Wed, 13 May 1992	17.730
Tue, 12 May 1992	17.660
Mon, 11 May 1992	17.710
Thu, 7 May 1992	17.710
Wed, 6 May 1992	17.660
Tue, 5 May 1992	17.630
Mon, 4 May 1992	17.560
Thu, 30 Apr 1992	17.600
Wed, 29 Apr 1992	17.560
Tue, 28 Apr 1992	17.600
Mon, 27 Apr 1992	17.620
Fri, 24 Apr 1992	17.550
Thu, 23 Apr 1992	17.540
Wed, 22 Apr 1992	17.560
Tue, 21 Apr 1992	17.530
Fri, 17 Apr 1992	17.570
Thu, 16 Apr 1992	17.600
Wed, 15 Apr 1992	17.630
Tue, 14 Apr 1992	17.600
Mon, 13 Apr 1992	17.760
Fri, 10 Apr 1992	17.700
Thu, 9 Apr 1992	17.760
Wed, 8 Apr 1992	17.740
Tue, 7 Apr 1992	17.770
Mon, 6 Apr 1992	17.700
Fri, 3 Apr 1992	17.600
Thu, 2 Apr 1992	17.610
Wed, 1 Apr 1992	17.660
Tue, 31 Mar 1992	17.640
Mon, 30 Mar 1992	17.580
Fri, 27 Mar 1992	17.600
Thu, 26 Mar 1992	17.580
Wed, 25 Mar 1992	17.540
Tue, 24 Mar 1992	17.480
Mon, 23 Mar 1992	17.470
Fri, 20 Mar 1992	17.550
Thu, 19 Mar 1992	17.630
Wed, 18 Mar 1992	17.590
Tue, 17 Mar 1992	17.520
Mon, 16 Mar 1992	17.510
Fri, 13 Mar 1992	17.510
Thu, 12 Mar 1992	17.470
Wed, 11 Mar 1992	17.550
Tue, 10 Mar 1992	17.520
Mon, 9 Mar 1992	17.500
Fri, 6 Mar 1992	17.500
Thu, 5 Mar 1992	17.560
Wed, 4 Mar 1992	17.590
Tue, 3 Mar 1992	17.680
Mon, 2 Mar 1992	17.680
Fri, 28 Feb 1992	17.690
Thu, 27 Feb 1992	17.580
Wed, 26 Feb 1992	17.620
Tue, 25 Feb 1992	17.550
Mon, 24 Feb 1992	17.580
Fri, 21 Feb 1992	17.590
Thu, 20 Feb 1992	17.630
Wed, 19 Feb 1992	17.640
Tue, 18 Feb 1992	17.770
Mon, 17 Feb 1992	17.750
Fri, 14 Feb 1992	17.870
Thu, 13 Feb 1992	17.870
Wed, 12 Feb 1992	17.930
Tue, 11 Feb 1992	18.090
Mon, 10 Feb 1992	17.990
Fri, 7 Feb 1992	18.020
Thu, 6 Feb 1992	17.950
Wed, 5 Feb 1992	17.890
Tue, 4 Feb 1992	17.840
Mon, 3 Feb 1992	17.780
Fri, 31 Jan 1992	17.860
Thu, 30 Jan 1992	17.960
Wed, 29 Jan 1992	17.820
Tue, 28 Jan 1992	17.850
Mon, 27 Jan 1992	17.820
Fri, 24 Jan 1992	17.930
Thu, 23 Jan 1992	17.960
Wed, 22 Jan 1992	17.940
Tue, 21 Jan 1992	17.950
Mon, 20 Jan 1992	17.720
Fri, 17 Jan 1992	17.750
Thu, 16 Jan 1992	17.740
Wed, 15 Jan 1992	18.050
Tue, 14 Jan 1992	18.030
Mon, 13 Jan 1992	18.090
Fri, 10 Jan 1992	18.310
Thu, 9 Jan 1992	18.390
Wed, 8 Jan 1992	18.370
Tue, 7 Jan 1992	18.300
Mon, 6 Jan 1992	18.240
Fri, 3 Jan 1992	18.350
Thu, 2 Jan 1992	18.350

Monthly averages

January		18.035
February		17.782
March		17.557
April		17.631
May		17.769
June		18.015
July		18.519
August		18.751
September		18.777
October		18.621
November		18.024
December		18.086

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"