1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1999

Czech National Bank DEM rates in 1999

Average 1 DEM = 18.857 CZK

The mean of all 255 publications in 1999, ranging from 17.824 to 19.736 CZK.

18.0019.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DEM in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199918.473
Thu, 30 Dec 199918.445
Wed, 29 Dec 199918.483
Tue, 28 Dec 199918.486
Mon, 27 Dec 199918.496
Thu, 23 Dec 199918.491
Wed, 22 Dec 199918.437
Tue, 21 Dec 199918.404
Mon, 20 Dec 199918.386
Fri, 17 Dec 199918.391
Thu, 16 Dec 199918.317
Wed, 15 Dec 199918.350
Tue, 14 Dec 199918.355
Mon, 13 Dec 199918.381
Fri, 10 Dec 199918.424
Thu, 9 Dec 199918.473
Wed, 8 Dec 199918.504
Tue, 7 Dec 199918.453
Mon, 6 Dec 199918.440
Fri, 3 Dec 199918.442
Thu, 2 Dec 199918.468
Wed, 1 Dec 199918.447
Tue, 30 Nov 199918.414
Mon, 29 Nov 199918.504
Fri, 26 Nov 199918.468
Thu, 25 Nov 199918.465
Wed, 24 Nov 199918.509
Tue, 23 Nov 199918.524
Mon, 22 Nov 199918.593
Fri, 19 Nov 199918.545
Thu, 18 Nov 199918.616
Wed, 17 Nov 199918.575
Tue, 16 Nov 199918.557
Mon, 15 Nov 199918.601
Fri, 12 Nov 199918.624
Thu, 11 Nov 199918.647
Wed, 10 Nov 199918.626
Tue, 9 Nov 199918.677
Mon, 8 Nov 199918.721
Fri, 5 Nov 199918.787
Thu, 4 Nov 199918.785
Wed, 3 Nov 199918.744
Tue, 2 Nov 199918.754
Mon, 1 Nov 199918.744
Fri, 29 Oct 199918.721
Wed, 27 Oct 199918.795
Tue, 26 Oct 199918.731
Mon, 25 Oct 199918.790
Fri, 22 Oct 199918.795
Thu, 21 Oct 199918.810
Wed, 20 Oct 199918.862
Tue, 19 Oct 199918.951
Mon, 18 Oct 199918.856
Fri, 15 Oct 199918.925
Thu, 14 Oct 199918.918
Wed, 13 Oct 199918.713
Tue, 12 Oct 199918.731
Mon, 11 Oct 199918.729
Fri, 8 Oct 199918.606
Thu, 7 Oct 199918.596
Wed, 6 Oct 199918.816
Tue, 5 Oct 199918.240
Mon, 4 Oct 199918.274
Fri, 1 Oct 199918.268
Thu, 30 Sep 199918.228
Wed, 29 Sep 199918.235
Tue, 28 Sep 199918.340
Mon, 27 Sep 199918.371
Fri, 24 Sep 199918.465
Thu, 23 Sep 199918.562
Wed, 22 Sep 199918.575
Tue, 21 Sep 199918.588
Mon, 20 Sep 199918.629
Fri, 17 Sep 199918.568
Thu, 16 Sep 199918.545
Wed, 15 Sep 199918.568
Tue, 14 Sep 199918.701
Mon, 13 Sep 199918.688
Fri, 10 Sep 199918.716
Thu, 9 Sep 199918.775
Wed, 8 Sep 199918.683
Tue, 7 Sep 199918.698
Mon, 6 Sep 199918.775
Fri, 3 Sep 199918.764
Thu, 2 Sep 199918.764
Wed, 1 Sep 199918.713
Tue, 31 Aug 199918.708
Mon, 30 Aug 199918.703
Fri, 27 Aug 199918.660
Thu, 26 Aug 199918.596
Wed, 25 Aug 199918.575
Tue, 24 Aug 199918.644
Mon, 23 Aug 199918.591
Fri, 20 Aug 199918.570
Thu, 19 Aug 199918.519
Wed, 18 Aug 199918.488
Tue, 17 Aug 199918.529
Mon, 16 Aug 199918.570
Fri, 13 Aug 199918.608
Thu, 12 Aug 199918.634
Wed, 11 Aug 199918.596
Tue, 10 Aug 199918.642
Mon, 9 Aug 199918.616
Fri, 6 Aug 199918.585
Thu, 5 Aug 199918.621
Wed, 4 Aug 199918.716
Tue, 3 Aug 199918.695
Mon, 2 Aug 199918.744
Fri, 30 Jul 199918.785
Thu, 29 Jul 199918.818
Wed, 28 Jul 199918.757
Tue, 27 Jul 199918.706
Mon, 26 Jul 199918.713
Fri, 23 Jul 199918.790
Thu, 22 Jul 199918.795
Wed, 21 Jul 199918.688
Tue, 20 Jul 199918.718
Mon, 19 Jul 199918.775
Fri, 16 Jul 199918.775
Thu, 15 Jul 199918.662
Wed, 14 Jul 199918.629
Tue, 13 Jul 199918.534
Mon, 12 Jul 199918.575
Fri, 9 Jul 199918.545
Thu, 8 Jul 199918.519
Wed, 7 Jul 199918.509
Fri, 2 Jul 199918.537
Thu, 1 Jul 199918.631
Wed, 30 Jun 199918.734
Tue, 29 Jun 199918.844
Mon, 28 Jun 199918.918
Fri, 25 Jun 199918.892
Thu, 24 Jun 199918.833
Wed, 23 Jun 199918.839
Tue, 22 Jun 199918.859
Mon, 21 Jun 199918.849
Fri, 18 Jun 199918.900
Thu, 17 Jun 199918.920
Wed, 16 Jun 199918.956
Tue, 15 Jun 199918.994
Mon, 14 Jun 199919.056
Fri, 11 Jun 199919.097
Thu, 10 Jun 199919.079
Wed, 9 Jun 199919.097
Tue, 8 Jun 199919.135
Mon, 7 Jun 199919.168
Fri, 4 Jun 199919.181
Thu, 3 Jun 199919.150
Wed, 2 Jun 199919.186
Tue, 1 Jun 199919.212
Mon, 31 May 199919.311
Fri, 28 May 199919.340
Thu, 27 May 199919.391
Wed, 26 May 199919.375
Tue, 25 May 199919.327
Mon, 24 May 199919.345
Fri, 21 May 199919.398
Thu, 20 May 199919.265
Wed, 19 May 199919.258
Tue, 18 May 199919.235
Mon, 17 May 199919.212
Fri, 14 May 199919.327
Thu, 13 May 199919.263
Wed, 12 May 199919.217
Tue, 11 May 199919.265
Mon, 10 May 199919.271
Fri, 7 May 199919.171
Thu, 6 May 199919.184
Wed, 5 May 199919.130
Tue, 4 May 199919.163
Mon, 3 May 199919.260
Fri, 30 Apr 199919.309
Thu, 29 Apr 199919.311
Wed, 28 Apr 199919.268
Tue, 27 Apr 199919.301
Mon, 26 Apr 199919.345
Fri, 23 Apr 199919.370
Thu, 22 Apr 199919.332
Wed, 21 Apr 199919.342
Tue, 20 Apr 199919.391
Mon, 19 Apr 199919.335
Fri, 16 Apr 199919.276
Thu, 15 Apr 199919.429
Wed, 14 Apr 199919.470
Tue, 13 Apr 199919.465
Mon, 12 Apr 199919.447
Fri, 9 Apr 199919.452
Thu, 8 Apr 199919.570
Wed, 7 Apr 199919.608
Tue, 6 Apr 199919.664
Fri, 2 Apr 199919.669
Thu, 1 Apr 199919.628
Wed, 31 Mar 199919.644
Tue, 30 Mar 199919.685
Mon, 29 Mar 199919.588
Fri, 26 Mar 199919.677
Thu, 25 Mar 199919.736
Wed, 24 Mar 199919.588
Tue, 23 Mar 199919.493
Mon, 22 Mar 199919.398
Fri, 19 Mar 199919.358
Thu, 18 Mar 199919.404
Wed, 17 Mar 199919.452
Tue, 16 Mar 199919.358
Mon, 15 Mar 199919.501
Fri, 12 Mar 199919.365
Thu, 11 Mar 199919.398
Wed, 10 Mar 199919.429
Tue, 9 Mar 199919.173
Mon, 8 Mar 199919.056
Fri, 5 Mar 199919.219
Thu, 4 Mar 199919.258
Wed, 3 Mar 199919.260
Tue, 2 Mar 199919.304
Mon, 1 Mar 199919.396
Fri, 26 Feb 199919.416
Thu, 25 Feb 199919.358
Wed, 24 Feb 199919.329
Tue, 23 Feb 199919.383
Mon, 22 Feb 199919.278
Fri, 19 Feb 199919.473
Thu, 18 Feb 199919.452
Wed, 17 Feb 199919.577
Tue, 16 Feb 199919.480
Mon, 15 Feb 199919.352
Fri, 12 Feb 199919.388
Thu, 11 Feb 199919.480
Wed, 10 Feb 199919.621
Tue, 9 Feb 199919.268
Mon, 8 Feb 199919.056
Fri, 5 Feb 199918.984
Thu, 4 Feb 199919.048
Wed, 3 Feb 199919.122
Tue, 2 Feb 199918.931
Mon, 1 Feb 199918.672
Fri, 29 Jan 199918.621
Thu, 28 Jan 199918.637
Wed, 27 Jan 199918.631
Tue, 26 Jan 199918.519
Mon, 25 Jan 199918.565
Fri, 22 Jan 199918.427
Thu, 21 Jan 199918.289
Wed, 20 Jan 199918.240
Tue, 19 Jan 199918.205
Mon, 18 Jan 199918.340
Fri, 15 Jan 199918.291
Thu, 14 Jan 199918.381
Wed, 13 Jan 199918.033
Tue, 12 Jan 199917.941
Mon, 11 Jan 199917.831
Fri, 8 Jan 199917.834
Thu, 7 Jan 199917.824
Wed, 6 Jan 199917.862
Tue, 5 Jan 199917.946
Fri, 1 Jan 199918.011

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"