1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1993

Czech National Bank DEM rates in 1993

Average 1 DEM = 17.639 CZK

The mean of all 255 publications in 1993, ranging from 17.311 to 18.134 CZK.

17.2517.5017.7518.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 DEM in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199317.342
Thu, 30 Dec 199317.425
Wed, 29 Dec 199317.441
Tue, 28 Dec 199317.429
Mon, 27 Dec 199317.450
Thu, 23 Dec 199317.418
Wed, 22 Dec 199317.407
Tue, 21 Dec 199317.389
Mon, 20 Dec 199317.405
Fri, 17 Dec 199317.394
Thu, 16 Dec 199317.383
Wed, 15 Dec 199317.409
Tue, 14 Dec 199317.459
Mon, 13 Dec 199317.437
Fri, 10 Dec 199317.413
Thu, 9 Dec 199317.411
Wed, 8 Dec 199317.435
Tue, 7 Dec 199317.395
Mon, 6 Dec 199317.358
Fri, 3 Dec 199317.361
Thu, 2 Dec 199317.383
Wed, 1 Dec 199317.407
Tue, 30 Nov 199317.387
Mon, 29 Nov 199317.408
Fri, 26 Nov 199317.420
Thu, 25 Nov 199317.440
Wed, 24 Nov 199317.426
Tue, 23 Nov 199317.400
Mon, 22 Nov 199317.387
Fri, 19 Nov 199317.410
Thu, 18 Nov 199317.395
Wed, 17 Nov 199317.461
Tue, 16 Nov 199317.493
Mon, 15 Nov 199317.456
Fri, 12 Nov 199317.487
Thu, 11 Nov 199317.480
Wed, 10 Nov 199317.491
Tue, 9 Nov 199317.475
Mon, 8 Nov 199317.446
Fri, 5 Nov 199317.478
Thu, 4 Nov 199317.452
Wed, 3 Nov 199317.453
Tue, 2 Nov 199317.502
Mon, 1 Nov 199317.540
Fri, 29 Oct 199317.537
Wed, 27 Oct 199317.519
Tue, 26 Oct 199317.551
Mon, 25 Oct 199317.565
Fri, 22 Oct 199317.672
Thu, 21 Oct 199317.657
Wed, 20 Oct 199317.685
Tue, 19 Oct 199317.741
Mon, 18 Oct 199317.764
Fri, 15 Oct 199317.838
Thu, 14 Oct 199317.836
Wed, 13 Oct 199317.853
Tue, 12 Oct 199317.840
Mon, 11 Oct 199317.758
Fri, 8 Oct 199317.760
Thu, 7 Oct 199317.727
Wed, 6 Oct 199317.769
Tue, 5 Oct 199317.696
Mon, 4 Oct 199317.679
Fri, 1 Oct 199317.765
Thu, 30 Sep 199317.791
Wed, 29 Sep 199317.713
Tue, 28 Sep 199317.715
Mon, 27 Sep 199317.629
Fri, 24 Sep 199317.729
Thu, 23 Sep 199317.723
Wed, 22 Sep 199317.819
Tue, 21 Sep 199317.765
Mon, 20 Sep 199317.796
Fri, 17 Sep 199317.865
Thu, 16 Sep 199317.826
Wed, 15 Sep 199317.769
Tue, 14 Sep 199317.822
Mon, 13 Sep 199317.808
Fri, 10 Sep 199317.767
Thu, 9 Sep 199317.764
Wed, 8 Sep 199317.767
Tue, 7 Sep 199317.776
Mon, 6 Sep 199317.651
Fri, 3 Sep 199317.632
Thu, 2 Sep 199317.575
Wed, 1 Sep 199317.566
Tue, 31 Aug 199317.579
Mon, 30 Aug 199317.570
Fri, 27 Aug 199317.508
Thu, 26 Aug 199317.510
Wed, 25 Aug 199317.508
Tue, 24 Aug 199317.528
Mon, 23 Aug 199317.492
Fri, 20 Aug 199317.514
Thu, 19 Aug 199317.482
Wed, 18 Aug 199317.494
Tue, 17 Aug 199317.431
Mon, 16 Aug 199317.407
Fri, 13 Aug 199317.386
Thu, 12 Aug 199317.398
Wed, 11 Aug 199317.441
Tue, 10 Aug 199317.458
Mon, 9 Aug 199317.408
Fri, 6 Aug 199317.407
Thu, 5 Aug 199317.417
Wed, 4 Aug 199317.402
Tue, 3 Aug 199317.329
Mon, 2 Aug 199317.311
Fri, 30 Jul 199317.383
Thu, 29 Jul 199317.359
Wed, 28 Jul 199317.361
Tue, 27 Jul 199317.349
Mon, 26 Jul 199317.383
Fri, 23 Jul 199317.430
Thu, 22 Jul 199317.455
Wed, 21 Jul 199317.427
Tue, 20 Jul 199317.405
Mon, 19 Jul 199317.366
Fri, 16 Jul 199317.370
Thu, 15 Jul 199317.348
Wed, 14 Jul 199317.357
Tue, 13 Jul 199317.324
Mon, 12 Jul 199317.391
Fri, 9 Jul 199317.445
Thu, 8 Jul 199317.453
Wed, 7 Jul 199317.481
Fri, 2 Jul 199317.411
Thu, 1 Jul 199317.484
Wed, 30 Jun 199317.462
Tue, 29 Jun 199317.402
Mon, 28 Jun 199317.440
Fri, 25 Jun 199317.412
Thu, 24 Jun 199317.455
Wed, 23 Jun 199317.495
Tue, 22 Jun 199317.484
Mon, 21 Jun 199317.588
Fri, 18 Jun 199317.619
Thu, 17 Jun 199317.665
Wed, 16 Jun 199317.732
Tue, 15 Jun 199317.753
Mon, 14 Jun 199317.727
Fri, 11 Jun 199317.691
Thu, 10 Jun 199317.722
Wed, 9 Jun 199317.752
Tue, 8 Jun 199317.738
Mon, 7 Jun 199317.849
Fri, 4 Jun 199317.838
Thu, 3 Jun 199317.875
Wed, 2 Jun 199317.874
Tue, 1 Jun 199317.872
Mon, 31 May 199317.826
Fri, 28 May 199317.763
Thu, 27 May 199317.728
Wed, 26 May 199317.702
Tue, 25 May 199317.693
Mon, 24 May 199317.750
Fri, 21 May 199317.752
Thu, 20 May 199317.772
Wed, 19 May 199317.739
Tue, 18 May 199317.818
Mon, 17 May 199317.816
Fri, 14 May 199317.803
Thu, 13 May 199317.801
Wed, 12 May 199317.797
Tue, 11 May 199317.896
Mon, 10 May 199317.947
Fri, 7 May 199317.925
Thu, 6 May 199317.957
Wed, 5 May 199317.941
Tue, 4 May 199317.894
Mon, 3 May 199317.923
Fri, 30 Apr 199317.920
Thu, 29 Apr 199317.854
Wed, 28 Apr 199317.952
Tue, 27 Apr 199317.987
Mon, 26 Apr 199317.844
Fri, 23 Apr 199317.818
Thu, 22 Apr 199317.827
Wed, 21 Apr 199317.897
Tue, 20 Apr 199317.746
Mon, 19 Apr 199317.791
Fri, 16 Apr 199317.827
Thu, 15 Apr 199317.911
Wed, 14 Apr 199317.859
Tue, 13 Apr 199317.788
Fri, 9 Apr 199317.733
Thu, 8 Apr 199317.790
Wed, 7 Apr 199317.806
Tue, 6 Apr 199317.837
Mon, 5 Apr 199317.881
Fri, 2 Apr 199317.747
Thu, 1 Apr 199317.780
Wed, 31 Mar 199317.718
Tue, 30 Mar 199317.723
Mon, 29 Mar 199317.615
Fri, 26 Mar 199317.661
Thu, 25 Mar 199317.702
Wed, 24 Mar 199317.690
Tue, 23 Mar 199317.671
Mon, 22 Mar 199317.630
Fri, 19 Mar 199317.523
Thu, 18 Mar 199317.546
Wed, 17 Mar 199317.548
Tue, 16 Mar 199317.528
Mon, 15 Mar 199317.548
Fri, 12 Mar 199317.506
Thu, 11 Mar 199317.541
Wed, 10 Mar 199317.564
Tue, 9 Mar 199317.561
Mon, 8 Mar 199317.645
Fri, 5 Mar 199317.640
Thu, 4 Mar 199317.707
Wed, 3 Mar 199317.666
Tue, 2 Mar 199317.608
Mon, 1 Mar 199317.686
Fri, 26 Feb 199317.760
Thu, 25 Feb 199317.804
Wed, 24 Feb 199317.752
Tue, 23 Feb 199317.723
Mon, 22 Feb 199317.707
Fri, 19 Feb 199317.685
Thu, 18 Feb 199317.751
Wed, 17 Feb 199317.646
Tue, 16 Feb 199317.572
Mon, 15 Feb 199317.638
Fri, 12 Feb 199317.587
Thu, 11 Feb 199317.650
Wed, 10 Feb 199317.594
Tue, 9 Feb 199317.606
Mon, 8 Feb 199317.655
Fri, 5 Feb 199317.724
Thu, 4 Feb 199317.728
Wed, 3 Feb 199317.829
Tue, 2 Feb 199317.874
Mon, 1 Feb 199318.042
Fri, 29 Jan 199318.134
Thu, 28 Jan 199318.114
Wed, 27 Jan 199318.119
Tue, 26 Jan 199318.039
Mon, 25 Jan 199317.929
Fri, 22 Jan 199317.917
Thu, 21 Jan 199317.942
Wed, 20 Jan 199317.904
Tue, 19 Jan 199317.833
Mon, 18 Jan 199317.852
Fri, 15 Jan 199317.857
Thu, 14 Jan 199317.795
Wed, 13 Jan 199317.824
Tue, 12 Jan 199317.787
Mon, 11 Jan 199317.730
Fri, 8 Jan 199317.793
Thu, 7 Jan 199317.802
Wed, 6 Jan 199317.773
Tue, 5 Jan 199317.781
Mon, 4 Jan 199317.878

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"