Czech National Bank DEM rates in 2000

Average 1 DEM = 18.207 CZK

The mean of all 251 publications in 2000, ranging from 17.496 to 18.938 CZK.

Every rate of 2000

1 DEM in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	17.941
Thu, 28 Dec 2000	17.880
Wed, 27 Dec 2000	17.844
Fri, 22 Dec 2000	17.778
Thu, 21 Dec 2000	17.739
Wed, 20 Dec 2000	17.752
Tue, 19 Dec 2000	17.732
Mon, 18 Dec 2000	17.798
Fri, 15 Dec 2000	17.783
Thu, 14 Dec 2000	17.757
Wed, 13 Dec 2000	17.778
Tue, 12 Dec 2000	17.816
Mon, 11 Dec 2000	17.844
Fri, 8 Dec 2000	17.905
Thu, 7 Dec 2000	17.803
Wed, 6 Dec 2000	17.839
Tue, 5 Dec 2000	17.849
Mon, 4 Dec 2000	17.711
Fri, 1 Dec 2000	17.680
Thu, 30 Nov 2000	17.680
Wed, 29 Nov 2000	17.609
Tue, 28 Nov 2000	17.537
Mon, 27 Nov 2000	17.496
Fri, 24 Nov 2000	17.568
Thu, 23 Nov 2000	17.701
Wed, 22 Nov 2000	17.742
Tue, 21 Nov 2000	17.734
Mon, 20 Nov 2000	17.729
Thu, 16 Nov 2000	17.724
Wed, 15 Nov 2000	17.732
Tue, 14 Nov 2000	17.755
Mon, 13 Nov 2000	17.732
Fri, 10 Nov 2000	17.714
Thu, 9 Nov 2000	17.737
Wed, 8 Nov 2000	17.737
Tue, 7 Nov 2000	17.742
Mon, 6 Nov 2000	17.724
Fri, 3 Nov 2000	17.680
Thu, 2 Nov 2000	17.790
Wed, 1 Nov 2000	17.821
Tue, 31 Oct 2000	17.824
Mon, 30 Oct 2000	17.813
Fri, 27 Oct 2000	17.803
Thu, 26 Oct 2000	17.765
Wed, 25 Oct 2000	17.834
Tue, 24 Oct 2000	17.767
Mon, 23 Oct 2000	17.793
Fri, 20 Oct 2000	17.834
Thu, 19 Oct 2000	18.092
Wed, 18 Oct 2000	18.079
Tue, 17 Oct 2000	18.077
Mon, 16 Oct 2000	18.125
Fri, 13 Oct 2000	18.118
Thu, 12 Oct 2000	18.105
Wed, 11 Oct 2000	18.176
Tue, 10 Oct 2000	18.215
Mon, 9 Oct 2000	18.225
Fri, 6 Oct 2000	18.251
Thu, 5 Oct 2000	18.251
Wed, 4 Oct 2000	18.261
Tue, 3 Oct 2000	18.194
Mon, 2 Oct 2000	18.182
Fri, 29 Sep 2000	18.136
Wed, 27 Sep 2000	18.115
Tue, 26 Sep 2000	18.156
Mon, 25 Sep 2000	18.197
Fri, 22 Sep 2000	18.143
Thu, 21 Sep 2000	18.105
Wed, 20 Sep 2000	18.156
Tue, 19 Sep 2000	18.222
Mon, 18 Sep 2000	18.174
Fri, 15 Sep 2000	18.146
Thu, 14 Sep 2000	18.138
Wed, 13 Sep 2000	18.087
Tue, 12 Sep 2000	18.043
Mon, 11 Sep 2000	18.059
Fri, 8 Sep 2000	18.041
Thu, 7 Sep 2000	18.051
Wed, 6 Sep 2000	18.059
Tue, 5 Sep 2000	18.090
Mon, 4 Sep 2000	18.046
Fri, 1 Sep 2000	18.090
Thu, 31 Aug 2000	18.056
Wed, 30 Aug 2000	18.079
Tue, 29 Aug 2000	18.069
Mon, 28 Aug 2000	18.074
Fri, 25 Aug 2000	18.069
Thu, 24 Aug 2000	18.084
Wed, 23 Aug 2000	18.113
Tue, 22 Aug 2000	18.118
Mon, 21 Aug 2000	18.100
Fri, 18 Aug 2000	18.110
Thu, 17 Aug 2000	18.105
Wed, 16 Aug 2000	18.066
Tue, 15 Aug 2000	18.041
Mon, 14 Aug 2000	18.036
Fri, 11 Aug 2000	18.038
Thu, 10 Aug 2000	18.043
Wed, 9 Aug 2000	18.061
Tue, 8 Aug 2000	18.059
Mon, 7 Aug 2000	18.066
Fri, 4 Aug 2000	18.074
Thu, 3 Aug 2000	18.110
Wed, 2 Aug 2000	18.120
Tue, 1 Aug 2000	18.079
Mon, 31 Jul 2000	18.184
Fri, 28 Jul 2000	18.240
Thu, 27 Jul 2000	18.233
Wed, 26 Jul 2000	18.235
Tue, 25 Jul 2000	18.197
Mon, 24 Jul 2000	18.238
Fri, 21 Jul 2000	18.261
Thu, 20 Jul 2000	18.220
Wed, 19 Jul 2000	18.243
Tue, 18 Jul 2000	18.141
Mon, 17 Jul 2000	18.130
Fri, 14 Jul 2000	18.230
Thu, 13 Jul 2000	18.128
Wed, 12 Jul 2000	18.171
Tue, 11 Jul 2000	18.217
Mon, 10 Jul 2000	18.230
Fri, 7 Jul 2000	18.263
Tue, 4 Jul 2000	18.235
Mon, 3 Jul 2000	18.228
Fri, 30 Jun 2000	18.327
Thu, 29 Jun 2000	18.256
Wed, 28 Jun 2000	18.327
Tue, 27 Jun 2000	18.330
Mon, 26 Jun 2000	18.391
Fri, 23 Jun 2000	18.381
Thu, 22 Jun 2000	18.417
Wed, 21 Jun 2000	18.422
Tue, 20 Jun 2000	18.424
Mon, 19 Jun 2000	18.493
Fri, 16 Jun 2000	18.440
Thu, 15 Jun 2000	18.407
Wed, 14 Jun 2000	18.450
Tue, 13 Jun 2000	18.417
Mon, 12 Jun 2000	18.437
Fri, 9 Jun 2000	18.529
Thu, 8 Jun 2000	18.468
Wed, 7 Jun 2000	18.399
Tue, 6 Jun 2000	18.417
Mon, 5 Jun 2000	18.463
Fri, 2 Jun 2000	18.458
Thu, 1 Jun 2000	18.483
Wed, 31 May 2000	18.568
Tue, 30 May 2000	18.570
Mon, 29 May 2000	18.527
Fri, 26 May 2000	18.570
Thu, 25 May 2000	18.606
Wed, 24 May 2000	18.614
Tue, 23 May 2000	18.611
Mon, 22 May 2000	18.703
Fri, 19 May 2000	18.810
Thu, 18 May 2000	18.718
Wed, 17 May 2000	18.816
Tue, 16 May 2000	18.841
Mon, 15 May 2000	18.844
Fri, 12 May 2000	18.938
Thu, 11 May 2000	18.892
Wed, 10 May 2000	18.836
Tue, 9 May 2000	18.739
Fri, 5 May 2000	18.621
Thu, 4 May 2000	18.565
Wed, 3 May 2000	18.580
Tue, 2 May 2000	18.532
Fri, 28 Apr 2000	18.529
Thu, 27 Apr 2000	18.524
Wed, 26 Apr 2000	18.537
Tue, 25 Apr 2000	18.555
Fri, 21 Apr 2000	18.545
Thu, 20 Apr 2000	18.578
Wed, 19 Apr 2000	18.624
Tue, 18 Apr 2000	18.652
Mon, 17 Apr 2000	18.634
Fri, 14 Apr 2000	18.657
Thu, 13 Apr 2000	18.606
Wed, 12 Apr 2000	18.580
Tue, 11 Apr 2000	18.524
Mon, 10 Apr 2000	18.534
Fri, 7 Apr 2000	18.552
Thu, 6 Apr 2000	18.545
Wed, 5 Apr 2000	18.516
Tue, 4 Apr 2000	18.534
Mon, 3 Apr 2000	18.511
Fri, 31 Mar 2000	18.215
Thu, 30 Mar 2000	18.187
Wed, 29 Mar 2000	18.240
Tue, 28 Mar 2000	18.253
Mon, 27 Mar 2000	18.228
Fri, 24 Mar 2000	18.176
Thu, 23 Mar 2000	18.189
Wed, 22 Mar 2000	18.192
Tue, 21 Mar 2000	18.176
Mon, 20 Mar 2000	18.187
Fri, 17 Mar 2000	18.176
Thu, 16 Mar 2000	18.189
Wed, 15 Mar 2000	18.179
Tue, 14 Mar 2000	18.182
Mon, 13 Mar 2000	18.179
Fri, 10 Mar 2000	18.174
Thu, 9 Mar 2000	18.164
Wed, 8 Mar 2000	18.189
Tue, 7 Mar 2000	18.166
Mon, 6 Mar 2000	18.212
Fri, 3 Mar 2000	18.253
Thu, 2 Mar 2000	18.248
Wed, 1 Mar 2000	18.228
Tue, 29 Feb 2000	18.141
Mon, 28 Feb 2000	18.174
Fri, 25 Feb 2000	18.222
Thu, 24 Feb 2000	18.248
Wed, 23 Feb 2000	18.256
Tue, 22 Feb 2000	18.253
Mon, 21 Feb 2000	18.289
Fri, 18 Feb 2000	18.291
Thu, 17 Feb 2000	18.233
Wed, 16 Feb 2000	18.240
Tue, 15 Feb 2000	18.245
Mon, 14 Feb 2000	18.230
Fri, 11 Feb 2000	18.258
Thu, 10 Feb 2000	18.217
Wed, 9 Feb 2000	18.261
Tue, 8 Feb 2000	18.238
Mon, 7 Feb 2000	18.320
Fri, 4 Feb 2000	18.345
Thu, 3 Feb 2000	18.320
Wed, 2 Feb 2000	18.340
Tue, 1 Feb 2000	18.289
Mon, 31 Jan 2000	18.274
Fri, 28 Jan 2000	18.320
Thu, 27 Jan 2000	18.304
Wed, 26 Jan 2000	18.360
Tue, 25 Jan 2000	18.371
Mon, 24 Jan 2000	18.435
Fri, 21 Jan 2000	18.455
Thu, 20 Jan 2000	18.440
Wed, 19 Jan 2000	18.394
Tue, 18 Jan 2000	18.399
Mon, 17 Jan 2000	18.419
Fri, 14 Jan 2000	18.450
Thu, 13 Jan 2000	18.422
Wed, 12 Jan 2000	18.391
Tue, 11 Jan 2000	18.391
Mon, 10 Jan 2000	18.465
Fri, 7 Jan 2000	18.539
Thu, 6 Jan 2000	18.585
Wed, 5 Jan 2000	18.514
Tue, 4 Jan 2000	18.424
Mon, 3 Jan 2000	18.458

Monthly averages

January		18.420
February		18.258
March		18.199
April		18.565
May		18.691
June		18.415
July		18.212
August		18.077
September		18.113
October		18.036
November		17.699
December		17.802

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"