1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1995

Czech National Bank DEM rates in 1995

Average 1 DEM = 18.518 CZK

The mean of all 253 publications in 1995, ranging from 17.986 to 18.852 CZK.

18.0018.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DEM in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199518.573
Thu, 28 Dec 199518.566
Wed, 27 Dec 199518.527
Fri, 22 Dec 199518.537
Thu, 21 Dec 199518.534
Wed, 20 Dec 199518.541
Tue, 19 Dec 199518.515
Mon, 18 Dec 199518.506
Fri, 15 Dec 199518.455
Thu, 14 Dec 199518.442
Wed, 13 Dec 199518.465
Tue, 12 Dec 199518.461
Mon, 11 Dec 199518.454
Fri, 8 Dec 199518.476
Thu, 7 Dec 199518.513
Wed, 6 Dec 199518.514
Tue, 5 Dec 199518.515
Mon, 4 Dec 199518.462
Fri, 1 Dec 199518.511
Thu, 30 Nov 199518.505
Wed, 29 Nov 199518.498
Tue, 28 Nov 199518.569
Mon, 27 Nov 199518.615
Fri, 24 Nov 199518.613
Thu, 23 Nov 199518.631
Wed, 22 Nov 199518.634
Tue, 21 Nov 199518.598
Mon, 20 Nov 199518.640
Fri, 17 Nov 199518.639
Thu, 16 Nov 199518.649
Wed, 15 Nov 199518.587
Tue, 14 Nov 199518.628
Mon, 13 Nov 199518.628
Fri, 10 Nov 199518.567
Thu, 9 Nov 199518.602
Wed, 8 Nov 199518.613
Tue, 7 Nov 199518.614
Mon, 6 Nov 199518.556
Fri, 3 Nov 199518.580
Thu, 2 Nov 199518.623
Wed, 1 Nov 199518.622
Tue, 31 Oct 199518.612
Mon, 30 Oct 199518.698
Fri, 27 Oct 199518.699
Thu, 26 Oct 199518.695
Wed, 25 Oct 199518.719
Tue, 24 Oct 199518.715
Mon, 23 Oct 199518.625
Fri, 20 Oct 199518.589
Thu, 19 Oct 199518.618
Wed, 18 Oct 199518.565
Tue, 17 Oct 199518.571
Mon, 16 Oct 199518.552
Fri, 13 Oct 199518.565
Thu, 12 Oct 199518.588
Wed, 11 Oct 199518.578
Tue, 10 Oct 199518.607
Mon, 9 Oct 199518.576
Fri, 6 Oct 199518.510
Thu, 5 Oct 199518.510
Wed, 4 Oct 199518.543
Tue, 3 Oct 199518.529
Mon, 2 Oct 199518.601
Fri, 29 Sep 199518.592
Thu, 28 Sep 199518.529
Wed, 27 Sep 199518.499
Tue, 26 Sep 199518.578
Mon, 25 Sep 199518.554
Fri, 22 Sep 199518.464
Thu, 21 Sep 199518.314
Wed, 20 Sep 199518.301
Tue, 19 Sep 199518.302
Mon, 18 Sep 199518.292
Fri, 15 Sep 199518.292
Thu, 14 Sep 199518.313
Wed, 13 Sep 199518.350
Tue, 12 Sep 199518.366
Mon, 11 Sep 199518.289
Fri, 8 Sep 199518.344
Thu, 7 Sep 199518.350
Wed, 6 Sep 199518.387
Tue, 5 Sep 199518.419
Mon, 4 Sep 199518.378
Fri, 1 Sep 199518.380
Thu, 31 Aug 199518.341
Wed, 30 Aug 199518.378
Tue, 29 Aug 199518.373
Mon, 28 Aug 199518.338
Fri, 25 Aug 199518.326
Thu, 24 Aug 199518.302
Wed, 23 Aug 199518.306
Tue, 22 Aug 199518.350
Mon, 21 Aug 199518.337
Fri, 18 Aug 199518.309
Thu, 17 Aug 199518.352
Wed, 16 Aug 199518.473
Tue, 15 Aug 199518.507
Mon, 14 Aug 199518.544
Fri, 11 Aug 199518.623
Thu, 10 Aug 199518.629
Wed, 9 Aug 199518.628
Tue, 8 Aug 199518.685
Mon, 7 Aug 199518.688
Fri, 4 Aug 199518.699
Thu, 3 Aug 199518.735
Wed, 2 Aug 199518.739
Tue, 1 Aug 199518.752
Mon, 31 Jul 199518.729
Fri, 28 Jul 199518.731
Thu, 27 Jul 199518.699
Wed, 26 Jul 199518.735
Tue, 25 Jul 199518.736
Mon, 24 Jul 199518.729
Fri, 21 Jul 199518.763
Thu, 20 Jul 199518.735
Wed, 19 Jul 199518.700
Tue, 18 Jul 199518.685
Mon, 17 Jul 199518.714
Fri, 14 Jul 199518.636
Thu, 13 Jul 199518.650
Wed, 12 Jul 199518.664
Tue, 11 Jul 199518.688
Mon, 10 Jul 199518.723
Fri, 7 Jul 199518.752
Tue, 4 Jul 199518.752
Mon, 3 Jul 199518.739
Fri, 30 Jun 199518.689
Thu, 29 Jun 199518.728
Wed, 28 Jun 199518.736
Tue, 27 Jun 199518.725
Mon, 26 Jun 199518.675
Fri, 23 Jun 199518.719
Thu, 22 Jun 199518.683
Wed, 21 Jun 199518.674
Tue, 20 Jun 199518.656
Mon, 19 Jun 199518.621
Fri, 16 Jun 199518.620
Thu, 15 Jun 199518.606
Wed, 14 Jun 199518.663
Tue, 13 Jun 199518.633
Mon, 12 Jun 199518.630
Fri, 9 Jun 199518.571
Thu, 8 Jun 199518.609
Wed, 7 Jun 199518.580
Tue, 6 Jun 199518.612
Mon, 5 Jun 199518.615
Fri, 2 Jun 199518.532
Thu, 1 Jun 199518.707
Wed, 31 May 199518.703
Tue, 30 May 199518.707
Mon, 29 May 199518.708
Fri, 26 May 199518.519
Thu, 25 May 199518.459
Wed, 24 May 199518.488
Tue, 23 May 199518.456
Mon, 22 May 199518.475
Fri, 19 May 199518.476
Thu, 18 May 199518.502
Wed, 17 May 199518.455
Tue, 16 May 199518.459
Mon, 15 May 199518.449
Fri, 12 May 199518.645
Thu, 11 May 199518.742
Wed, 10 May 199518.775
Tue, 9 May 199518.763
Fri, 5 May 199518.761
Thu, 4 May 199518.774
Wed, 3 May 199518.734
Tue, 2 May 199518.756
Fri, 28 Apr 199518.783
Thu, 27 Apr 199518.750
Wed, 26 Apr 199518.786
Tue, 25 Apr 199518.818
Mon, 24 Apr 199518.717
Fri, 21 Apr 199518.764
Thu, 20 Apr 199518.852
Wed, 19 Apr 199518.804
Tue, 18 Apr 199518.692
Fri, 14 Apr 199518.651
Thu, 13 Apr 199518.635
Wed, 12 Apr 199518.605
Tue, 11 Apr 199518.665
Mon, 10 Apr 199518.748
Fri, 7 Apr 199518.773
Thu, 6 Apr 199518.777
Wed, 5 Apr 199518.757
Tue, 4 Apr 199518.755
Mon, 3 Apr 199518.737
Fri, 31 Mar 199518.751
Thu, 30 Mar 199518.765
Wed, 29 Mar 199518.648
Tue, 28 Mar 199518.590
Mon, 27 Mar 199518.625
Fri, 24 Mar 199518.652
Thu, 23 Mar 199518.594
Wed, 22 Mar 199518.661
Tue, 21 Mar 199518.643
Mon, 20 Mar 199518.712
Fri, 17 Mar 199518.679
Thu, 16 Mar 199518.600
Wed, 15 Mar 199518.609
Tue, 14 Mar 199518.624
Mon, 13 Mar 199518.625
Fri, 10 Mar 199518.650
Thu, 9 Mar 199518.785
Wed, 8 Mar 199518.650
Tue, 7 Mar 199518.667
Mon, 6 Mar 199518.440
Fri, 3 Mar 199518.390
Thu, 2 Mar 199518.383
Wed, 1 Mar 199518.381
Tue, 28 Feb 199518.397
Mon, 27 Feb 199518.352
Fri, 24 Feb 199518.338
Thu, 23 Feb 199518.326
Wed, 22 Feb 199518.345
Tue, 21 Feb 199518.345
Mon, 20 Feb 199518.302
Fri, 17 Feb 199518.217
Thu, 16 Feb 199518.192
Wed, 15 Feb 199518.143
Tue, 14 Feb 199518.152
Mon, 13 Feb 199518.115
Fri, 10 Feb 199518.109
Thu, 9 Feb 199518.093
Wed, 8 Feb 199518.104
Tue, 7 Feb 199518.118
Mon, 6 Feb 199518.157
Fri, 3 Feb 199518.156
Thu, 2 Feb 199518.137
Wed, 1 Feb 199518.210
Tue, 31 Jan 199518.186
Mon, 30 Jan 199518.198
Fri, 27 Jan 199518.162
Thu, 26 Jan 199518.197
Wed, 25 Jan 199518.183
Tue, 24 Jan 199518.179
Mon, 23 Jan 199518.184
Fri, 20 Jan 199518.098
Thu, 19 Jan 199518.129
Wed, 18 Jan 199518.107
Tue, 17 Jan 199518.079
Mon, 16 Jan 199518.115
Fri, 13 Jan 199518.071
Thu, 12 Jan 199518.083
Wed, 11 Jan 199518.082
Tue, 10 Jan 199517.986
Mon, 9 Jan 199518.025
Fri, 6 Jan 199518.000
Thu, 5 Jan 199517.988
Wed, 4 Jan 199517.995
Tue, 3 Jan 199518.029
Mon, 2 Jan 199518.035

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"