1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1994

Czech National Bank DEM rates in 1994

Average 1 DEM = 17.745 CZK

The mean of all 255 publications in 1994, ranging from 17.215 to 18.270 CZK.

17.5018.00Mar ’94May ’94Jul ’94Sep ’94Nov ’94

Every rate of 1994

1 DEM in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 199417.997
Thu, 29 Dec 199417.935
Wed, 28 Dec 199417.919
Tue, 27 Dec 199417.928
Fri, 23 Dec 199417.916
Thu, 22 Dec 199417.939
Wed, 21 Dec 199417.935
Tue, 20 Dec 199417.925
Mon, 19 Dec 199417.939
Fri, 16 Dec 199417.941
Thu, 15 Dec 199417.941
Wed, 14 Dec 199417.934
Tue, 13 Dec 199417.916
Mon, 12 Dec 199417.904
Fri, 9 Dec 199417.940
Thu, 8 Dec 199417.954
Wed, 7 Dec 199417.941
Tue, 6 Dec 199417.918
Mon, 5 Dec 199417.934
Fri, 2 Dec 199417.968
Thu, 1 Dec 199417.960
Wed, 30 Nov 199417.976
Tue, 29 Nov 199417.970
Mon, 28 Nov 199418.001
Fri, 25 Nov 199417.995
Thu, 24 Nov 199418.035
Wed, 23 Nov 199418.017
Tue, 22 Nov 199417.981
Mon, 21 Nov 199418.009
Fri, 18 Nov 199418.042
Thu, 17 Nov 199418.011
Wed, 16 Nov 199418.064
Tue, 15 Nov 199418.050
Mon, 14 Nov 199418.120
Fri, 11 Nov 199418.114
Thu, 10 Nov 199418.133
Wed, 9 Nov 199418.177
Tue, 8 Nov 199418.172
Mon, 7 Nov 199418.145
Fri, 4 Nov 199418.180
Thu, 3 Nov 199418.257
Wed, 2 Nov 199418.234
Tue, 1 Nov 199418.186
Mon, 31 Oct 199418.254
Thu, 27 Oct 199418.252
Wed, 26 Oct 199418.270
Tue, 25 Oct 199418.225
Mon, 24 Oct 199418.269
Fri, 21 Oct 199418.227
Thu, 20 Oct 199418.229
Wed, 19 Oct 199418.217
Tue, 18 Oct 199418.212
Mon, 17 Oct 199418.132
Fri, 14 Oct 199418.083
Thu, 13 Oct 199418.056
Wed, 12 Oct 199418.046
Tue, 11 Oct 199418.028
Mon, 10 Oct 199418.066
Fri, 7 Oct 199418.052
Thu, 6 Oct 199418.054
Wed, 5 Oct 199418.044
Tue, 4 Oct 199418.010
Mon, 3 Oct 199418.052
Fri, 30 Sep 199418.036
Thu, 29 Sep 199418.052
Wed, 28 Sep 199418.019
Tue, 27 Sep 199418.010
Mon, 26 Sep 199418.041
Fri, 23 Sep 199418.049
Thu, 22 Sep 199418.040
Wed, 21 Sep 199418.025
Tue, 20 Sep 199418.068
Mon, 19 Sep 199418.052
Fri, 16 Sep 199418.053
Thu, 15 Sep 199418.070
Wed, 14 Sep 199418.056
Tue, 13 Sep 199418.079
Mon, 12 Sep 199417.992
Fri, 9 Sep 199418.023
Thu, 8 Sep 199418.041
Wed, 7 Sep 199418.047
Tue, 6 Sep 199418.007
Mon, 5 Sep 199417.931
Fri, 2 Sep 199417.904
Thu, 1 Sep 199417.912
Wed, 31 Aug 199417.908
Tue, 30 Aug 199417.953
Mon, 29 Aug 199418.049
Fri, 26 Aug 199418.033
Thu, 25 Aug 199418.054
Wed, 24 Aug 199418.104
Tue, 23 Aug 199418.093
Mon, 22 Aug 199418.072
Fri, 19 Aug 199418.025
Thu, 18 Aug 199417.995
Wed, 17 Aug 199417.999
Tue, 16 Aug 199418.014
Mon, 15 Aug 199418.025
Fri, 12 Aug 199417.892
Thu, 11 Aug 199417.916
Wed, 10 Aug 199417.886
Tue, 9 Aug 199417.909
Mon, 8 Aug 199417.880
Fri, 5 Aug 199417.935
Thu, 4 Aug 199417.891
Wed, 3 Aug 199417.919
Tue, 2 Aug 199417.947
Mon, 1 Aug 199417.871
Fri, 29 Jul 199417.946
Thu, 28 Jul 199417.904
Wed, 27 Jul 199417.858
Tue, 26 Jul 199417.868
Mon, 25 Jul 199417.854
Fri, 22 Jul 199417.979
Thu, 21 Jul 199417.934
Wed, 20 Jul 199418.020
Tue, 19 Jul 199418.058
Mon, 18 Jul 199418.019
Fri, 15 Jul 199418.057
Thu, 14 Jul 199418.090
Wed, 13 Jul 199418.116
Tue, 12 Jul 199418.011
Mon, 11 Jul 199417.930
Fri, 8 Jul 199417.922
Thu, 7 Jul 199417.838
Mon, 4 Jul 199417.823
Fri, 1 Jul 199417.837
Thu, 30 Jun 199417.916
Wed, 29 Jun 199417.888
Tue, 28 Jun 199417.904
Mon, 27 Jun 199417.855
Fri, 24 Jun 199417.797
Thu, 23 Jun 199417.842
Wed, 22 Jun 199417.825
Tue, 21 Jun 199417.792
Mon, 20 Jun 199417.680
Fri, 17 Jun 199417.707
Thu, 16 Jun 199417.664
Wed, 15 Jun 199417.659
Tue, 14 Jun 199417.609
Mon, 13 Jun 199417.565
Fri, 10 Jun 199417.558
Thu, 9 Jun 199417.573
Wed, 8 Jun 199417.553
Tue, 7 Jun 199417.554
Mon, 6 Jun 199417.602
Fri, 3 Jun 199417.656
Thu, 2 Jun 199417.651
Wed, 1 Jun 199417.683
Tue, 31 May 199417.666
Mon, 30 May 199417.644
Fri, 27 May 199417.667
Thu, 26 May 199417.621
Wed, 25 May 199417.642
Tue, 24 May 199417.671
Mon, 23 May 199417.629
Fri, 20 May 199417.605
Thu, 19 May 199417.574
Wed, 18 May 199417.553
Tue, 17 May 199417.533
Mon, 16 May 199417.544
Fri, 13 May 199417.567
Thu, 12 May 199417.542
Wed, 11 May 199417.584
Tue, 10 May 199417.607
Mon, 9 May 199417.560
Fri, 6 May 199417.584
Thu, 5 May 199417.654
Wed, 4 May 199417.665
Tue, 3 May 199417.627
Mon, 2 May 199417.610
Fri, 29 Apr 199417.572
Thu, 28 Apr 199417.562
Wed, 27 Apr 199417.504
Tue, 26 Apr 199417.520
Mon, 25 Apr 199417.472
Fri, 22 Apr 199417.489
Thu, 21 Apr 199417.456
Wed, 20 Apr 199417.413
Tue, 19 Apr 199417.399
Mon, 18 Apr 199417.406
Fri, 15 Apr 199417.402
Thu, 14 Apr 199417.377
Wed, 13 Apr 199417.373
Tue, 12 Apr 199417.417
Mon, 11 Apr 199417.396
Fri, 8 Apr 199417.407
Thu, 7 Apr 199417.395
Wed, 6 Apr 199417.474
Tue, 5 Apr 199417.531
Fri, 1 Apr 199417.565
Thu, 31 Mar 199417.530
Wed, 30 Mar 199417.566
Tue, 29 Mar 199417.555
Mon, 28 Mar 199417.589
Fri, 25 Mar 199417.512
Thu, 24 Mar 199417.484
Wed, 23 Mar 199417.486
Tue, 22 Mar 199417.450
Mon, 21 Mar 199417.468
Fri, 18 Mar 199417.483
Thu, 17 Mar 199417.459
Wed, 16 Mar 199417.461
Tue, 15 Mar 199417.489
Mon, 14 Mar 199417.509
Fri, 11 Mar 199417.459
Thu, 10 Mar 199417.414
Wed, 9 Mar 199417.382
Tue, 8 Mar 199417.358
Mon, 7 Mar 199417.391
Fri, 4 Mar 199417.407
Thu, 3 Mar 199417.448
Wed, 2 Mar 199417.440
Tue, 1 Mar 199417.393
Mon, 28 Feb 199417.371
Fri, 25 Feb 199417.317
Thu, 24 Feb 199417.343
Wed, 23 Feb 199417.323
Tue, 22 Feb 199417.367
Mon, 21 Feb 199417.375
Fri, 18 Feb 199417.347
Thu, 17 Feb 199417.340
Wed, 16 Feb 199417.317
Tue, 15 Feb 199417.262
Mon, 14 Feb 199417.251
Fri, 11 Feb 199417.215
Thu, 10 Feb 199417.224
Wed, 9 Feb 199417.226
Tue, 8 Feb 199417.221
Mon, 7 Feb 199417.289
Fri, 4 Feb 199417.301
Thu, 3 Feb 199417.329
Wed, 2 Feb 199417.313
Tue, 1 Feb 199417.292
Mon, 31 Jan 199417.313
Fri, 28 Jan 199417.277
Thu, 27 Jan 199417.265
Wed, 26 Jan 199417.249
Tue, 25 Jan 199417.246
Mon, 24 Jan 199417.299
Fri, 21 Jan 199417.265
Thu, 20 Jan 199417.280
Wed, 19 Jan 199417.242
Tue, 18 Jan 199417.242
Mon, 17 Jan 199417.258
Fri, 14 Jan 199417.299
Thu, 13 Jan 199417.302
Wed, 12 Jan 199417.291
Tue, 11 Jan 199417.333
Mon, 10 Jan 199417.291
Fri, 7 Jan 199417.291
Thu, 6 Jan 199417.309
Wed, 5 Jan 199417.295
Tue, 4 Jan 199417.317
Mon, 3 Jan 199417.317

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"