1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1998

Czech National Bank DEM rates in 1998

Average 1 DEM = 18.328 CZK

The mean of all 253 publications in 1998, ranging from 17.245 to 19.720 CZK.

18.0019.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DEM in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 199817.860
Wed, 30 Dec 199817.810
Tue, 29 Dec 199817.830
Mon, 28 Dec 199817.820
Wed, 23 Dec 199817.950
Tue, 22 Dec 199817.920
Mon, 21 Dec 199817.870
Fri, 18 Dec 199818.035
Thu, 17 Dec 199818.060
Wed, 16 Dec 199818.070
Tue, 15 Dec 199818.020
Mon, 14 Dec 199817.930
Fri, 11 Dec 199818.090
Thu, 10 Dec 199818.170
Wed, 9 Dec 199818.145
Tue, 8 Dec 199818.055
Mon, 7 Dec 199818.060
Fri, 4 Dec 199818.130
Thu, 3 Dec 199818.075
Wed, 2 Dec 199818.050
Tue, 1 Dec 199818.015
Mon, 30 Nov 199817.940
Fri, 27 Nov 199817.855
Thu, 26 Nov 199817.925
Wed, 25 Nov 199818.045
Tue, 24 Nov 199817.990
Mon, 23 Nov 199817.850
Fri, 20 Nov 199817.955
Thu, 19 Nov 199817.835
Wed, 18 Nov 199817.830
Tue, 17 Nov 199817.880
Mon, 16 Nov 199817.780
Fri, 13 Nov 199817.765
Thu, 12 Nov 199817.700
Wed, 11 Nov 199817.530
Tue, 10 Nov 199817.540
Mon, 9 Nov 199817.560
Fri, 6 Nov 199817.630
Thu, 5 Nov 199817.530
Wed, 4 Nov 199817.395
Tue, 3 Nov 199817.435
Mon, 2 Nov 199817.465
Fri, 30 Oct 199817.565
Thu, 29 Oct 199817.550
Tue, 27 Oct 199817.815
Mon, 26 Oct 199817.580
Fri, 23 Oct 199817.665
Thu, 22 Oct 199817.705
Wed, 21 Oct 199817.550
Tue, 20 Oct 199817.545
Mon, 19 Oct 199817.620
Fri, 16 Oct 199817.710
Thu, 15 Oct 199817.650
Wed, 14 Oct 199817.750
Tue, 13 Oct 199817.760
Mon, 12 Oct 199817.870
Fri, 9 Oct 199817.930
Thu, 8 Oct 199818.135
Wed, 7 Oct 199818.335
Tue, 6 Oct 199818.210
Mon, 5 Oct 199818.485
Fri, 2 Oct 199818.280
Thu, 1 Oct 199818.080
Wed, 30 Sep 199817.880
Tue, 29 Sep 199817.955
Mon, 28 Sep 199817.880
Fri, 25 Sep 199818.075
Thu, 24 Sep 199818.180
Wed, 23 Sep 199818.230
Tue, 22 Sep 199818.290
Mon, 21 Sep 199818.340
Fri, 18 Sep 199818.230
Thu, 17 Sep 199818.135
Wed, 16 Sep 199818.075
Tue, 15 Sep 199817.810
Mon, 14 Sep 199817.920
Fri, 11 Sep 199817.810
Thu, 10 Sep 199817.645
Wed, 9 Sep 199817.610
Tue, 8 Sep 199817.680
Mon, 7 Sep 199817.785
Fri, 4 Sep 199817.880
Thu, 3 Sep 199817.760
Wed, 2 Sep 199818.245
Tue, 1 Sep 199818.460
Mon, 31 Aug 199818.710
Fri, 28 Aug 199818.530
Thu, 27 Aug 199818.530
Wed, 26 Aug 199818.430
Tue, 25 Aug 199818.420
Mon, 24 Aug 199818.560
Fri, 21 Aug 199818.385
Thu, 20 Aug 199818.195
Wed, 19 Aug 199818.140
Tue, 18 Aug 199818.350
Mon, 17 Aug 199818.080
Fri, 14 Aug 199818.100
Thu, 13 Aug 199817.780
Wed, 12 Aug 199817.875
Tue, 11 Aug 199817.450
Mon, 10 Aug 199817.465
Fri, 7 Aug 199817.280
Thu, 6 Aug 199817.435
Wed, 5 Aug 199817.370
Tue, 4 Aug 199817.245
Mon, 3 Aug 199817.290
Fri, 31 Jul 199817.435
Thu, 30 Jul 199817.525
Wed, 29 Jul 199817.510
Tue, 28 Jul 199817.670
Mon, 27 Jul 199817.650
Fri, 24 Jul 199817.500
Thu, 23 Jul 199817.510
Wed, 22 Jul 199817.450
Tue, 21 Jul 199817.625
Mon, 20 Jul 199817.690
Fri, 17 Jul 199817.870
Thu, 16 Jul 199817.820
Wed, 15 Jul 199817.800
Tue, 14 Jul 199817.815
Mon, 13 Jul 199817.880
Fri, 10 Jul 199817.860
Thu, 9 Jul 199817.940
Wed, 8 Jul 199818.090
Tue, 7 Jul 199817.870
Fri, 3 Jul 199817.930
Thu, 2 Jul 199818.150
Wed, 1 Jul 199818.180
Tue, 30 Jun 199818.430
Mon, 29 Jun 199818.420
Fri, 26 Jun 199818.270
Thu, 25 Jun 199818.315
Wed, 24 Jun 199818.400
Tue, 23 Jun 199818.470
Mon, 22 Jun 199818.690
Fri, 19 Jun 199818.630
Thu, 18 Jun 199818.810
Wed, 17 Jun 199818.800
Tue, 16 Jun 199818.900
Mon, 15 Jun 199818.980
Fri, 12 Jun 199818.750
Thu, 11 Jun 199818.670
Wed, 10 Jun 199818.575
Tue, 9 Jun 199818.670
Mon, 8 Jun 199818.610
Fri, 5 Jun 199818.470
Thu, 4 Jun 199818.450
Wed, 3 Jun 199818.610
Tue, 2 Jun 199818.500
Mon, 1 Jun 199818.520
Fri, 29 May 199818.715
Thu, 28 May 199818.585
Wed, 27 May 199818.265
Tue, 26 May 199818.170
Mon, 25 May 199818.150
Fri, 22 May 199818.260
Thu, 21 May 199818.280
Wed, 20 May 199818.335
Tue, 19 May 199818.230
Mon, 18 May 199818.235
Fri, 15 May 199818.310
Thu, 14 May 199818.370
Wed, 13 May 199818.230
Tue, 12 May 199818.365
Mon, 11 May 199818.455
Thu, 7 May 199818.320
Wed, 6 May 199818.280
Tue, 5 May 199818.305
Mon, 4 May 199818.385
Thu, 30 Apr 199818.430
Wed, 29 Apr 199818.470
Tue, 28 Apr 199818.360
Mon, 27 Apr 199818.460
Fri, 24 Apr 199818.570
Thu, 23 Apr 199818.640
Wed, 22 Apr 199818.670
Tue, 21 Apr 199818.585
Mon, 20 Apr 199818.560
Fri, 17 Apr 199818.560
Thu, 16 Apr 199818.660
Wed, 15 Apr 199818.750
Tue, 14 Apr 199818.800
Fri, 10 Apr 199818.790
Thu, 9 Apr 199818.730
Wed, 8 Apr 199818.670
Tue, 7 Apr 199818.710
Mon, 6 Apr 199818.730
Fri, 3 Apr 199818.550
Thu, 2 Apr 199818.485
Wed, 1 Apr 199818.275
Tue, 31 Mar 199818.380
Mon, 30 Mar 199818.515
Fri, 27 Mar 199818.470
Thu, 26 Mar 199818.550
Wed, 25 Mar 199818.630
Tue, 24 Mar 199818.610
Mon, 23 Mar 199818.630
Fri, 20 Mar 199818.600
Thu, 19 Mar 199818.540
Wed, 18 Mar 199818.590
Tue, 17 Mar 199818.680
Mon, 16 Mar 199818.670
Fri, 13 Mar 199818.675
Thu, 12 Mar 199818.665
Wed, 11 Mar 199818.640
Tue, 10 Mar 199818.730
Mon, 9 Mar 199818.785
Fri, 6 Mar 199818.775
Thu, 5 Mar 199818.760
Wed, 4 Mar 199818.650
Tue, 3 Mar 199818.760
Mon, 2 Mar 199818.695
Fri, 27 Feb 199818.760
Thu, 26 Feb 199818.765
Wed, 25 Feb 199818.835
Tue, 24 Feb 199818.830
Mon, 23 Feb 199818.920
Fri, 20 Feb 199818.970
Thu, 19 Feb 199818.965
Wed, 18 Feb 199819.070
Tue, 17 Feb 199819.160
Mon, 16 Feb 199819.035
Fri, 13 Feb 199818.925
Thu, 12 Feb 199818.930
Wed, 11 Feb 199819.000
Tue, 10 Feb 199819.125
Mon, 9 Feb 199819.150
Fri, 6 Feb 199819.150
Thu, 5 Feb 199819.230
Wed, 4 Feb 199819.160
Tue, 3 Feb 199819.240
Mon, 2 Feb 199819.435
Fri, 30 Jan 199819.350
Thu, 29 Jan 199819.290
Wed, 28 Jan 199819.350
Tue, 27 Jan 199819.405
Mon, 26 Jan 199819.520
Fri, 23 Jan 199819.455
Thu, 22 Jan 199819.480
Wed, 21 Jan 199819.375
Tue, 20 Jan 199819.320
Mon, 19 Jan 199819.365
Fri, 16 Jan 199819.610
Thu, 15 Jan 199819.555
Wed, 14 Jan 199819.690
Tue, 13 Jan 199819.720
Mon, 12 Jan 199819.700
Fri, 9 Jan 199819.705
Thu, 8 Jan 199819.665
Wed, 7 Jan 199819.635
Tue, 6 Jan 199819.520
Mon, 5 Jan 199819.370
Fri, 2 Jan 199819.240

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"