Czech National Bank DEM rates in 2001

Average 1 DEM = 17.426 CZK

The mean of all 251 publications in 2001, ranging from 16.083 to 18.174 CZK.

Every rate of 2001

1 DEM in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	16.351
Fri, 28 Dec 2001	16.466
Thu, 27 Dec 2001	16.581
Fri, 21 Dec 2001	16.494
Thu, 20 Dec 2001	16.331
Wed, 19 Dec 2001	16.083
Tue, 18 Dec 2001	16.487
Mon, 17 Dec 2001	16.683
Fri, 14 Dec 2001	16.671
Thu, 13 Dec 2001	16.727
Wed, 12 Dec 2001	16.809
Tue, 11 Dec 2001	16.850
Mon, 10 Dec 2001	16.865
Fri, 7 Dec 2001	16.865
Thu, 6 Dec 2001	16.885
Wed, 5 Dec 2001	16.924
Tue, 4 Dec 2001	16.937
Mon, 3 Dec 2001	16.944
Fri, 30 Nov 2001	17.026
Thu, 29 Nov 2001	16.977
Wed, 28 Nov 2001	16.944
Tue, 27 Nov 2001	16.929
Mon, 26 Nov 2001	16.977
Fri, 23 Nov 2001	16.998
Thu, 22 Nov 2001	16.983
Wed, 21 Nov 2001	16.983
Tue, 20 Nov 2001	16.957
Mon, 19 Nov 2001	17.021
Fri, 16 Nov 2001	17.011
Thu, 15 Nov 2001	17.003
Wed, 14 Nov 2001	17.021
Tue, 13 Nov 2001	17.018
Mon, 12 Nov 2001	17.072
Fri, 9 Nov 2001	17.067
Thu, 8 Nov 2001	17.103
Wed, 7 Nov 2001	17.110
Tue, 6 Nov 2001	17.128
Mon, 5 Nov 2001	17.146
Fri, 2 Nov 2001	17.187
Thu, 1 Nov 2001	17.187
Wed, 31 Oct 2001	17.172
Tue, 30 Oct 2001	17.144
Mon, 29 Oct 2001	17.220
Fri, 26 Oct 2001	17.049
Thu, 25 Oct 2001	16.998
Wed, 24 Oct 2001	17.034
Tue, 23 Oct 2001	17.057
Mon, 22 Oct 2001	17.141
Fri, 19 Oct 2001	17.118
Thu, 18 Oct 2001	17.110
Wed, 17 Oct 2001	17.092
Tue, 16 Oct 2001	17.108
Mon, 15 Oct 2001	17.154
Fri, 12 Oct 2001	17.190
Thu, 11 Oct 2001	17.174
Wed, 10 Oct 2001	17.195
Tue, 9 Oct 2001	17.241
Mon, 8 Oct 2001	17.220
Fri, 5 Oct 2001	17.236
Thu, 4 Oct 2001	17.187
Wed, 3 Oct 2001	17.195
Tue, 2 Oct 2001	17.315
Mon, 1 Oct 2001	17.335
Thu, 27 Sep 2001	17.379
Wed, 26 Sep 2001	17.461
Tue, 25 Sep 2001	17.496
Mon, 24 Sep 2001	17.525
Fri, 21 Sep 2001	17.512
Thu, 20 Sep 2001	17.532
Wed, 19 Sep 2001	17.560
Tue, 18 Sep 2001	17.519
Mon, 17 Sep 2001	17.458
Fri, 14 Sep 2001	17.461
Thu, 13 Sep 2001	17.466
Wed, 12 Sep 2001	17.432
Tue, 11 Sep 2001	17.463
Mon, 10 Sep 2001	17.456
Fri, 7 Sep 2001	17.450
Thu, 6 Sep 2001	17.448
Wed, 5 Sep 2001	17.463
Tue, 4 Sep 2001	17.486
Mon, 3 Sep 2001	17.555
Fri, 31 Aug 2001	17.504
Thu, 30 Aug 2001	17.473
Wed, 29 Aug 2001	17.496
Tue, 28 Aug 2001	17.481
Mon, 27 Aug 2001	17.507
Fri, 24 Aug 2001	17.571
Thu, 23 Aug 2001	17.532
Wed, 22 Aug 2001	17.425
Tue, 21 Aug 2001	17.404
Mon, 20 Aug 2001	17.407
Fri, 17 Aug 2001	17.369
Thu, 16 Aug 2001	17.323
Wed, 15 Aug 2001	17.328
Tue, 14 Aug 2001	17.346
Mon, 13 Aug 2001	17.335
Fri, 10 Aug 2001	17.310
Thu, 9 Aug 2001	17.289
Wed, 8 Aug 2001	17.338
Tue, 7 Aug 2001	17.333
Mon, 6 Aug 2001	17.346
Fri, 3 Aug 2001	17.376
Thu, 2 Aug 2001	17.371
Wed, 1 Aug 2001	17.369
Tue, 31 Jul 2001	17.320
Mon, 30 Jul 2001	17.320
Fri, 27 Jul 2001	17.328
Thu, 26 Jul 2001	17.312
Wed, 25 Jul 2001	17.312
Tue, 24 Jul 2001	17.281
Mon, 23 Jul 2001	17.323
Fri, 20 Jul 2001	17.330
Thu, 19 Jul 2001	17.315
Wed, 18 Jul 2001	17.266
Tue, 17 Jul 2001	17.277
Mon, 16 Jul 2001	17.269
Fri, 13 Jul 2001	17.325
Thu, 12 Jul 2001	17.409
Wed, 11 Jul 2001	17.340
Tue, 10 Jul 2001	17.381
Mon, 9 Jul 2001	17.264
Wed, 4 Jul 2001	17.266
Tue, 3 Jul 2001	17.287
Mon, 2 Jul 2001	17.274
Fri, 29 Jun 2001	17.264
Thu, 28 Jun 2001	17.323
Wed, 27 Jun 2001	17.305
Tue, 26 Jun 2001	17.328
Mon, 25 Jun 2001	17.366
Fri, 22 Jun 2001	17.397
Thu, 21 Jun 2001	17.348
Wed, 20 Jun 2001	17.340
Tue, 19 Jun 2001	17.376
Mon, 18 Jun 2001	17.381
Fri, 15 Jun 2001	17.320
Thu, 14 Jun 2001	17.379
Wed, 13 Jun 2001	17.343
Tue, 12 Jun 2001	17.427
Mon, 11 Jun 2001	17.409
Fri, 8 Jun 2001	17.435
Thu, 7 Jun 2001	17.443
Wed, 6 Jun 2001	17.384
Tue, 5 Jun 2001	17.384
Mon, 4 Jun 2001	17.397
Fri, 1 Jun 2001	17.445
Thu, 31 May 2001	17.453
Wed, 30 May 2001	17.522
Tue, 29 May 2001	17.548
Mon, 28 May 2001	17.519
Fri, 25 May 2001	17.525
Thu, 24 May 2001	17.499
Wed, 23 May 2001	17.517
Tue, 22 May 2001	17.563
Mon, 21 May 2001	17.535
Fri, 18 May 2001	17.537
Thu, 17 May 2001	17.558
Wed, 16 May 2001	17.578
Tue, 15 May 2001	17.563
Mon, 14 May 2001	17.568
Fri, 11 May 2001	17.588
Thu, 10 May 2001	17.617
Wed, 9 May 2001	17.703
Mon, 7 May 2001	17.706
Fri, 4 May 2001	17.714
Thu, 3 May 2001	17.691
Wed, 2 May 2001	17.663
Mon, 30 Apr 2001	17.716
Fri, 27 Apr 2001	17.716
Thu, 26 Apr 2001	17.629
Wed, 25 Apr 2001	17.622
Tue, 24 Apr 2001	17.609
Mon, 23 Apr 2001	17.640
Fri, 20 Apr 2001	17.512
Thu, 19 Apr 2001	17.578
Wed, 18 Apr 2001	17.611
Tue, 17 Apr 2001	17.617
Fri, 13 Apr 2001	17.624
Thu, 12 Apr 2001	17.778
Wed, 11 Apr 2001	17.788
Tue, 10 Apr 2001	17.716
Mon, 9 Apr 2001	17.714
Fri, 6 Apr 2001	17.698
Thu, 5 Apr 2001	17.716
Wed, 4 Apr 2001	17.696
Tue, 3 Apr 2001	17.640
Mon, 2 Apr 2001	17.683
Fri, 30 Mar 2001	17.624
Thu, 29 Mar 2001	17.622
Wed, 28 Mar 2001	17.468
Tue, 27 Mar 2001	17.558
Mon, 26 Mar 2001	17.588
Fri, 23 Mar 2001	17.619
Thu, 22 Mar 2001	17.670
Wed, 21 Mar 2001	17.696
Tue, 20 Mar 2001	17.683
Mon, 19 Mar 2001	17.665
Fri, 16 Mar 2001	17.680
Thu, 15 Mar 2001	17.696
Wed, 14 Mar 2001	17.716
Tue, 13 Mar 2001	17.711
Mon, 12 Mar 2001	17.711
Fri, 9 Mar 2001	17.752
Thu, 8 Mar 2001	17.854
Wed, 7 Mar 2001	17.821
Tue, 6 Mar 2001	17.831
Mon, 5 Mar 2001	17.778
Fri, 2 Mar 2001	17.737
Thu, 1 Mar 2001	17.724
Wed, 28 Feb 2001	17.688
Tue, 27 Feb 2001	17.688
Mon, 26 Feb 2001	17.701
Fri, 23 Feb 2001	17.739
Thu, 22 Feb 2001	17.706
Wed, 21 Feb 2001	17.670
Tue, 20 Feb 2001	17.719
Mon, 19 Feb 2001	17.619
Fri, 16 Feb 2001	17.645
Thu, 15 Feb 2001	17.652
Wed, 14 Feb 2001	17.660
Tue, 13 Feb 2001	17.703
Mon, 12 Feb 2001	17.701
Fri, 9 Feb 2001	17.696
Thu, 8 Feb 2001	17.711
Wed, 7 Feb 2001	17.732
Tue, 6 Feb 2001	17.819
Mon, 5 Feb 2001	17.808
Fri, 2 Feb 2001	17.819
Thu, 1 Feb 2001	17.742
Wed, 31 Jan 2001	17.726
Tue, 30 Jan 2001	17.793
Mon, 29 Jan 2001	17.806
Fri, 26 Jan 2001	17.839
Thu, 25 Jan 2001	17.872
Wed, 24 Jan 2001	18.023
Tue, 23 Jan 2001	17.997
Mon, 22 Jan 2001	18.018
Fri, 19 Jan 2001	18.064
Thu, 18 Jan 2001	18.174
Wed, 17 Jan 2001	18.049
Tue, 16 Jan 2001	18.028
Mon, 15 Jan 2001	18.087
Fri, 12 Jan 2001	18.008
Thu, 11 Jan 2001	17.908
Wed, 10 Jan 2001	17.954
Tue, 9 Jan 2001	17.987
Mon, 8 Jan 2001	18.020
Fri, 5 Jan 2001	17.987
Thu, 4 Jan 2001	18.038
Wed, 3 Jan 2001	17.977
Tue, 2 Jan 2001	17.900

Monthly averages

January		17.966
February		17.711
March		17.691
April		17.665
May		17.579
June		17.371
July		17.310
August		17.401
September		17.480
October		17.160
November		17.039
December		16.664

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"