1. Central bank exchange rates
  2. Czech National Bank
  3. DEM
  4. 1997

Czech National Bank DEM rates in 1997

Average 1 DEM = 18.276 CZK

The mean of all 253 publications in 1997, ranging from 16.664 to 19.835 CZK.

17.0018.0019.0020.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 DEM in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199719.320
Tue, 30 Dec 199719.310
Mon, 29 Dec 199719.330
Tue, 23 Dec 199719.430
Mon, 22 Dec 199719.260
Fri, 19 Dec 199719.280
Thu, 18 Dec 199719.350
Wed, 17 Dec 199719.430
Tue, 16 Dec 199719.555
Mon, 15 Dec 199719.715
Fri, 12 Dec 199719.680
Thu, 11 Dec 199719.540
Wed, 10 Dec 199719.680
Tue, 9 Dec 199719.740
Mon, 8 Dec 199719.755
Fri, 5 Dec 199719.660
Thu, 4 Dec 199719.760
Wed, 3 Dec 199719.835
Tue, 2 Dec 199719.830
Mon, 1 Dec 199719.515
Fri, 28 Nov 199719.440
Thu, 27 Nov 199719.440
Wed, 26 Nov 199719.340
Tue, 25 Nov 199719.250
Mon, 24 Nov 199719.210
Fri, 21 Nov 199719.100
Thu, 20 Nov 199719.120
Wed, 19 Nov 199719.090
Tue, 18 Nov 199719.100
Mon, 17 Nov 199719.075
Fri, 14 Nov 199719.045
Thu, 13 Nov 199719.060
Wed, 12 Nov 199719.050
Tue, 11 Nov 199719.130
Mon, 10 Nov 199719.130
Fri, 7 Nov 199719.040
Thu, 6 Nov 199719.045
Wed, 5 Nov 199718.985
Tue, 4 Nov 199719.100
Mon, 3 Nov 199719.180
Fri, 31 Oct 199719.135
Thu, 30 Oct 199718.960
Wed, 29 Oct 199719.040
Mon, 27 Oct 199718.730
Fri, 24 Oct 199718.615
Thu, 23 Oct 199718.565
Wed, 22 Oct 199718.635
Tue, 21 Oct 199718.670
Mon, 20 Oct 199718.655
Fri, 17 Oct 199718.650
Thu, 16 Oct 199718.670
Wed, 15 Oct 199718.695
Tue, 14 Oct 199718.755
Mon, 13 Oct 199718.722
Fri, 10 Oct 199718.685
Thu, 9 Oct 199718.675
Wed, 8 Oct 199718.680
Tue, 7 Oct 199718.685
Mon, 6 Oct 199718.660
Fri, 3 Oct 199718.420
Thu, 2 Oct 199718.550
Wed, 1 Oct 199718.585
Tue, 30 Sep 199718.640
Mon, 29 Sep 199718.625
Fri, 26 Sep 199718.670
Thu, 25 Sep 199718.670
Wed, 24 Sep 199718.590
Tue, 23 Sep 199718.760
Mon, 22 Sep 199718.845
Fri, 19 Sep 199718.870
Thu, 18 Sep 199718.840
Wed, 17 Sep 199718.840
Tue, 16 Sep 199718.920
Mon, 15 Sep 199718.820
Fri, 12 Sep 199718.780
Thu, 11 Sep 199718.810
Wed, 10 Sep 199718.890
Tue, 9 Sep 199719.000
Mon, 8 Sep 199718.965
Fri, 5 Sep 199718.875
Thu, 4 Sep 199718.800
Wed, 3 Sep 199718.725
Tue, 2 Sep 199718.650
Mon, 1 Sep 199718.640
Fri, 29 Aug 199718.620
Thu, 28 Aug 199718.645
Wed, 27 Aug 199718.620
Tue, 26 Aug 199718.575
Mon, 25 Aug 199718.635
Fri, 22 Aug 199718.725
Thu, 21 Aug 199718.635
Wed, 20 Aug 199718.630
Tue, 19 Aug 199718.710
Mon, 18 Aug 199718.465
Fri, 15 Aug 199718.425
Thu, 14 Aug 199718.365
Wed, 13 Aug 199718.355
Tue, 12 Aug 199718.375
Mon, 11 Aug 199718.410
Fri, 8 Aug 199718.500
Thu, 7 Aug 199718.540
Wed, 6 Aug 199718.640
Tue, 5 Aug 199718.700
Mon, 4 Aug 199718.695
Fri, 1 Aug 199718.735
Thu, 31 Jul 199718.830
Wed, 30 Jul 199718.800
Tue, 29 Jul 199718.745
Mon, 28 Jul 199718.670
Fri, 25 Jul 199718.735
Thu, 24 Jul 199718.870
Wed, 23 Jul 199719.130
Tue, 22 Jul 199719.180
Mon, 21 Jul 199719.135
Fri, 18 Jul 199719.139
Thu, 17 Jul 199719.035
Wed, 16 Jul 199718.925
Tue, 15 Jul 199719.040
Mon, 14 Jul 199718.935
Fri, 11 Jul 199718.750
Thu, 10 Jul 199718.530
Wed, 9 Jul 199718.496
Tue, 8 Jul 199718.500
Mon, 7 Jul 199718.505
Fri, 4 Jul 199718.530
Thu, 3 Jul 199718.545
Wed, 2 Jul 199718.535
Tue, 1 Jul 199718.570
Mon, 30 Jun 199718.560
Fri, 27 Jun 199718.490
Thu, 26 Jun 199718.455
Wed, 25 Jun 199718.450
Tue, 24 Jun 199718.505
Mon, 23 Jun 199718.525
Fri, 20 Jun 199718.530
Thu, 19 Jun 199718.680
Wed, 18 Jun 199718.570
Tue, 17 Jun 199718.730
Mon, 16 Jun 199718.690
Fri, 13 Jun 199718.710
Thu, 12 Jun 199718.760
Wed, 11 Jun 199718.820
Tue, 10 Jun 199719.080
Mon, 9 Jun 199719.230
Fri, 6 Jun 199719.190
Thu, 5 Jun 199719.000
Wed, 4 Jun 199719.100
Tue, 3 Jun 199719.160
Mon, 2 Jun 199719.030
Fri, 30 May 199719.180
Thu, 29 May 199719.400
Wed, 28 May 199719.500
Tue, 27 May 199718.078
Mon, 26 May 199718.220
Fri, 23 May 199718.081
Thu, 22 May 199717.971
Wed, 21 May 199718.044
Tue, 20 May 199718.026
Mon, 19 May 199718.205
Fri, 16 May 199718.177
Thu, 15 May 199718.141
Wed, 14 May 199717.997
Tue, 13 May 199718.007
Mon, 12 May 199717.971
Fri, 9 May 199717.783
Wed, 7 May 199717.846
Tue, 6 May 199717.901
Mon, 5 May 199717.921
Fri, 2 May 199717.900
Wed, 30 Apr 199717.903
Tue, 29 Apr 199717.913
Mon, 28 Apr 199717.809
Fri, 25 Apr 199717.732
Thu, 24 Apr 199717.762
Wed, 23 Apr 199717.708
Tue, 22 Apr 199717.822
Mon, 21 Apr 199717.457
Fri, 18 Apr 199717.415
Thu, 17 Apr 199717.517
Wed, 16 Apr 199717.746
Tue, 15 Apr 199717.439
Mon, 14 Apr 199717.315
Fri, 11 Apr 199717.262
Thu, 10 Apr 199717.155
Wed, 9 Apr 199717.161
Tue, 8 Apr 199717.117
Mon, 7 Apr 199717.215
Fri, 4 Apr 199717.230
Thu, 3 Apr 199717.231
Wed, 2 Apr 199717.343
Tue, 1 Apr 199717.352
Fri, 28 Mar 199717.352
Thu, 27 Mar 199717.344
Wed, 26 Mar 199717.323
Tue, 25 Mar 199717.332
Mon, 24 Mar 199717.410
Fri, 21 Mar 199717.403
Thu, 20 Mar 199717.277
Wed, 19 Mar 199717.151
Tue, 18 Mar 199717.131
Mon, 17 Mar 199717.044
Fri, 14 Mar 199717.123
Thu, 13 Mar 199717.044
Wed, 12 Mar 199717.040
Tue, 11 Mar 199717.087
Mon, 10 Mar 199717.219
Fri, 7 Mar 199717.207
Thu, 6 Mar 199717.162
Wed, 5 Mar 199717.197
Tue, 4 Mar 199717.216
Mon, 3 Mar 199717.183
Fri, 28 Feb 199717.040
Thu, 27 Feb 199717.032
Wed, 26 Feb 199716.907
Tue, 25 Feb 199716.943
Mon, 24 Feb 199716.963
Fri, 21 Feb 199716.906
Thu, 20 Feb 199716.969
Wed, 19 Feb 199716.706
Tue, 18 Feb 199716.737
Mon, 17 Feb 199716.804
Fri, 14 Feb 199716.930
Thu, 13 Feb 199716.664
Wed, 12 Feb 199716.684
Tue, 11 Feb 199716.782
Mon, 10 Feb 199716.775
Fri, 7 Feb 199716.812
Thu, 6 Feb 199716.846
Wed, 5 Feb 199716.836
Tue, 4 Feb 199716.920
Mon, 3 Feb 199716.963
Fri, 31 Jan 199716.955
Thu, 30 Jan 199716.894
Wed, 29 Jan 199716.944
Tue, 28 Jan 199717.023
Mon, 27 Jan 199717.006
Fri, 24 Jan 199716.987
Thu, 23 Jan 199716.919
Wed, 22 Jan 199716.965
Tue, 21 Jan 199716.986
Mon, 20 Jan 199717.009
Fri, 17 Jan 199717.218
Thu, 16 Jan 199717.241
Wed, 15 Jan 199717.320
Tue, 14 Jan 199717.363
Mon, 13 Jan 199717.309
Fri, 10 Jan 199717.340
Thu, 9 Jan 199717.394
Wed, 8 Jan 199717.413
Tue, 7 Jan 199717.386
Mon, 6 Jan 199717.519
Fri, 3 Jan 199717.600
Thu, 2 Jan 199717.600

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DEM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"