Czech National Bank LVL rates in 2004

Average 1 LVL = 48.001 CZK

The mean of all 254 publications in 2004, ranging from 43.575 to 50.420 CZK.

Every rate of 2004

1 LVL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	43.662
Thu, 30 Dec 2004	43.575
Wed, 29 Dec 2004	43.777
Tue, 28 Dec 2004	43.917
Mon, 27 Dec 2004	44.029
Thu, 23 Dec 2004	44.257
Wed, 22 Dec 2004	44.333
Tue, 21 Dec 2004	44.244
Mon, 20 Dec 2004	44.247
Fri, 17 Dec 2004	44.445
Thu, 16 Dec 2004	44.464
Wed, 15 Dec 2004	44.443
Tue, 14 Dec 2004	44.472
Mon, 13 Dec 2004	44.565
Fri, 10 Dec 2004	45.004
Thu, 9 Dec 2004	44.770
Wed, 8 Dec 2004	44.915
Tue, 7 Dec 2004	44.537
Mon, 6 Dec 2004	44.729
Fri, 3 Dec 2004	44.895
Thu, 2 Dec 2004	45.083
Wed, 1 Dec 2004	45.159
Tue, 30 Nov 2004	45.098
Mon, 29 Nov 2004	45.264
Fri, 26 Nov 2004	45.256
Thu, 25 Nov 2004	45.315
Wed, 24 Nov 2004	45.479
Tue, 23 Nov 2004	45.544
Mon, 22 Nov 2004	45.662
Fri, 19 Nov 2004	45.736
Thu, 18 Nov 2004	45.888
Tue, 16 Nov 2004	46.196
Mon, 15 Nov 2004	46.308
Fri, 12 Nov 2004	46.410
Thu, 11 Nov 2004	46.364
Wed, 10 Nov 2004	46.153
Tue, 9 Nov 2004	46.290
Mon, 8 Nov 2004	46.296
Fri, 5 Nov 2004	46.363
Thu, 4 Nov 2004	46.392
Wed, 3 Nov 2004	46.590
Tue, 2 Nov 2004	46.707
Mon, 1 Nov 2004	46.628
Fri, 29 Oct 2004	46.725
Wed, 27 Oct 2004	46.720
Tue, 26 Oct 2004	46.807
Mon, 25 Oct 2004	46.688
Fri, 22 Oct 2004	47.035
Thu, 21 Oct 2004	46.946
Wed, 20 Oct 2004	46.907
Tue, 19 Oct 2004	46.961
Mon, 18 Oct 2004	46.931
Fri, 15 Oct 2004	47.198
Thu, 14 Oct 2004	47.262
Wed, 13 Oct 2004	47.444
Tue, 12 Oct 2004	47.273
Mon, 11 Oct 2004	47.082
Fri, 8 Oct 2004	47.180
Thu, 7 Oct 2004	47.169
Wed, 6 Oct 2004	47.241
Tue, 5 Oct 2004	47.257
Mon, 4 Oct 2004	47.407
Fri, 1 Oct 2004	47.348
Thu, 30 Sep 2004	47.402
Wed, 29 Sep 2004	47.557
Mon, 27 Sep 2004	47.687
Fri, 24 Sep 2004	47.560
Thu, 23 Sep 2004	47.501
Wed, 22 Sep 2004	47.556
Tue, 21 Sep 2004	47.530
Mon, 20 Sep 2004	47.662
Fri, 17 Sep 2004	47.618
Thu, 16 Sep 2004	47.726
Wed, 15 Sep 2004	47.469
Tue, 14 Sep 2004	47.673
Mon, 13 Sep 2004	47.861
Fri, 10 Sep 2004	48.018
Thu, 9 Sep 2004	48.055
Wed, 8 Sep 2004	48.429
Tue, 7 Sep 2004	48.239
Mon, 6 Sep 2004	48.299
Fri, 3 Sep 2004	48.035
Thu, 2 Sep 2004	48.147
Wed, 1 Sep 2004	48.314
Tue, 31 Aug 2004	48.487
Mon, 30 Aug 2004	48.574
Fri, 27 Aug 2004	48.537
Thu, 26 Aug 2004	48.331
Wed, 25 Aug 2004	48.270
Tue, 24 Aug 2004	48.153
Mon, 23 Aug 2004	48.050
Fri, 20 Aug 2004	47.846
Thu, 19 Aug 2004	47.700
Wed, 18 Aug 2004	47.496
Tue, 17 Aug 2004	47.475
Mon, 16 Aug 2004	47.450
Fri, 13 Aug 2004	47.676
Thu, 12 Aug 2004	47.655
Wed, 11 Aug 2004	47.673
Tue, 10 Aug 2004	47.439
Mon, 9 Aug 2004	47.717
Fri, 6 Aug 2004	48.260
Thu, 5 Aug 2004	48.508
Wed, 4 Aug 2004	48.693
Tue, 3 Aug 2004	48.592
Mon, 2 Aug 2004	48.325
Fri, 30 Jul 2004	48.428
Thu, 29 Jul 2004	48.490
Wed, 28 Jul 2004	48.403
Tue, 27 Jul 2004	48.138
Mon, 26 Jul 2004	48.112
Fri, 23 Jul 2004	47.746
Thu, 22 Jul 2004	47.651
Wed, 21 Jul 2004	47.632
Tue, 20 Jul 2004	47.279
Mon, 19 Jul 2004	47.079
Fri, 16 Jul 2004	47.352
Thu, 15 Jul 2004	47.358
Wed, 14 Jul 2004	47.555
Tue, 13 Jul 2004	47.576
Mon, 12 Jul 2004	47.567
Fri, 9 Jul 2004	47.562
Thu, 8 Jul 2004	47.557
Wed, 7 Jul 2004	47.606
Fri, 2 Jul 2004	48.444
Thu, 1 Jul 2004	48.550
Wed, 30 Jun 2004	48.329
Tue, 29 Jun 2004	48.715
Mon, 28 Jun 2004	48.443
Fri, 25 Jun 2004	48.372
Thu, 24 Jun 2004	48.309
Wed, 23 Jun 2004	48.748
Tue, 22 Jun 2004	48.800
Mon, 21 Jun 2004	48.752
Fri, 18 Jun 2004	48.831
Thu, 17 Jun 2004	48.674
Wed, 16 Jun 2004	48.710
Tue, 15 Jun 2004	48.457
Mon, 14 Jun 2004	48.073
Fri, 11 Jun 2004	48.139
Thu, 10 Jun 2004	47.938
Wed, 9 Jun 2004	47.696
Tue, 8 Jun 2004	47.178
Mon, 7 Jun 2004	47.093
Fri, 4 Jun 2004	47.372
Thu, 3 Jun 2004	47.373
Wed, 2 Jun 2004	47.593
Tue, 1 Jun 2004	47.908
Mon, 31 May 2004	48.092
Fri, 28 May 2004	48.088
Thu, 27 May 2004	48.379
Wed, 26 May 2004	48.118
Tue, 25 May 2004	48.111
Mon, 24 May 2004	48.527
Fri, 21 May 2004	48.503
Thu, 20 May 2004	48.741
Wed, 19 May 2004	48.589
Tue, 18 May 2004	48.450
Mon, 17 May 2004	48.415
Fri, 14 May 2004	48.991
Thu, 13 May 2004	48.767
Wed, 12 May 2004	49.091
Tue, 11 May 2004	49.337
Mon, 10 May 2004	49.423
Fri, 7 May 2004	49.145
Thu, 6 May 2004	49.077
Wed, 5 May 2004	49.053
Tue, 4 May 2004	49.321
Mon, 3 May 2004	49.912
Fri, 30 Apr 2004	49.909
Thu, 29 Apr 2004	50.420
Wed, 28 Apr 2004	50.253
Tue, 27 Apr 2004	50.041
Mon, 26 Apr 2004	50.013
Fri, 23 Apr 2004	49.808
Thu, 22 Apr 2004	49.989
Wed, 21 Apr 2004	50.254
Tue, 20 Apr 2004	50.188
Mon, 19 Apr 2004	49.922
Fri, 16 Apr 2004	49.854
Thu, 15 Apr 2004	49.536
Wed, 14 Apr 2004	49.632
Tue, 13 Apr 2004	49.677
Fri, 9 Apr 2004	49.702
Thu, 8 Apr 2004	50.016
Wed, 7 Apr 2004	50.349
Tue, 6 Apr 2004	50.188
Mon, 5 Apr 2004	50.335
Fri, 2 Apr 2004	49.863
Thu, 1 Apr 2004	50.076
Wed, 31 Mar 2004	50.204
Tue, 30 Mar 2004	50.371
Mon, 29 Mar 2004	50.266
Fri, 26 Mar 2004	50.030
Thu, 25 Mar 2004	49.855
Wed, 24 Mar 2004	49.957
Tue, 23 Mar 2004	50.340
Mon, 22 Mar 2004	50.209
Fri, 19 Mar 2004	50.250
Thu, 18 Mar 2004	50.350
Wed, 17 Mar 2004	50.318
Tue, 16 Mar 2004	50.042
Mon, 15 Mar 2004	50.005
Fri, 12 Mar 2004	49.935
Thu, 11 Mar 2004	50.041
Wed, 10 Mar 2004	50.070
Tue, 9 Mar 2004	49.753
Mon, 8 Mar 2004	49.778
Fri, 5 Mar 2004	50.216
Thu, 4 Mar 2004	50.196
Wed, 3 Mar 2004	50.132
Tue, 2 Mar 2004	49.215
Mon, 1 Mar 2004	48.757
Fri, 27 Feb 2004	48.778
Thu, 26 Feb 2004	48.732
Wed, 25 Feb 2004	48.524
Tue, 24 Feb 2004	48.764
Mon, 23 Feb 2004	48.732
Fri, 20 Feb 2004	48.696
Thu, 19 Feb 2004	48.907
Wed, 18 Feb 2004	48.585
Tue, 17 Feb 2004	48.486
Mon, 16 Feb 2004	48.434
Fri, 13 Feb 2004	48.413
Thu, 12 Feb 2004	48.932
Wed, 11 Feb 2004	49.167
Tue, 10 Feb 2004	49.258
Mon, 9 Feb 2004	49.473
Fri, 6 Feb 2004	49.750
Thu, 5 Feb 2004	49.847
Wed, 4 Feb 2004	49.820
Tue, 3 Feb 2004	49.904
Mon, 2 Feb 2004	49.982
Fri, 30 Jan 2004	50.253
Thu, 29 Jan 2004	49.940
Wed, 28 Jan 2004	49.501
Tue, 27 Jan 2004	49.304
Mon, 26 Jan 2004	49.215
Fri, 23 Jan 2004	49.018
Thu, 22 Jan 2004	48.813
Wed, 21 Jan 2004	48.849
Tue, 20 Jan 2004	49.157
Mon, 19 Jan 2004	49.358
Fri, 16 Jan 2004	49.056
Thu, 15 Jan 2004	48.561
Wed, 14 Jan 2004	48.436
Tue, 13 Jan 2004	48.282
Mon, 12 Jan 2004	48.143
Fri, 9 Jan 2004	48.204
Thu, 8 Jan 2004	48.182
Wed, 7 Jan 2004	48.082
Tue, 6 Jan 2004	47.929
Mon, 5 Jan 2004	48.127
Fri, 2 Jan 2004	48.250

Monthly averages

January		48.793
February		49.059
March		50.013
April		50.001
May		48.768
June		48.159
July		47.804
August		48.041
September		47.826
October		47.079
November		45.997
December		44.433

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"