Czech National Bank LVL rates in 2007
Average 1 LVL =
39.655
CZK
Every rate of 2007
1 LVL in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 38.225 |
| Fri, 28 Dec 2007 | 38.157 |
| Thu, 27 Dec 2007 | 38.187 |
| Fri, 21 Dec 2007 | 37.952 |
| Thu, 20 Dec 2007 | 37.825 |
| Wed, 19 Dec 2007 | 37.755 |
| Tue, 18 Dec 2007 | 37.837 |
| Mon, 17 Dec 2007 | 37.855 |
| Fri, 14 Dec 2007 | 37.907 |
| Thu, 13 Dec 2007 | 37.654 |
| Wed, 12 Dec 2007 | 37.349 |
| Tue, 11 Dec 2007 | 37.333 |
| Mon, 10 Dec 2007 | 37.255 |
| Fri, 7 Dec 2007 | 37.489 |
| Thu, 6 Dec 2007 | 37.384 |
| Wed, 5 Dec 2007 | 37.520 |
| Tue, 4 Dec 2007 | 37.530 |
| Mon, 3 Dec 2007 | 37.448 |
| Fri, 30 Nov 2007 | 37.482 |
| Thu, 29 Nov 2007 | 37.734 |
| Wed, 28 Nov 2007 | 37.930 |
| Tue, 27 Nov 2007 | 38.311 |
| Mon, 26 Nov 2007 | 38.289 |
| Fri, 23 Nov 2007 | 38.290 |
| Thu, 22 Nov 2007 | 38.279 |
| Wed, 21 Nov 2007 | 38.332 |
| Tue, 20 Nov 2007 | 38.172 |
| Mon, 19 Nov 2007 | 38.174 |
| Fri, 16 Nov 2007 | 38.124 |
| Thu, 15 Nov 2007 | 38.023 |
| Wed, 14 Nov 2007 | 38.042 |
| Tue, 13 Nov 2007 | 38.004 |
| Mon, 12 Nov 2007 | 37.934 |
| Fri, 9 Nov 2007 | 38.077 |
| Thu, 8 Nov 2007 | 38.331 |
| Wed, 7 Nov 2007 | 38.356 |
| Tue, 6 Nov 2007 | 38.368 |
| Mon, 5 Nov 2007 | 38.378 |
| Fri, 2 Nov 2007 | 38.351 |
| Thu, 1 Nov 2007 | 38.470 |
| Wed, 31 Oct 2007 | 38.391 |
| Tue, 30 Oct 2007 | 38.237 |
| Mon, 29 Oct 2007 | 38.351 |
| Fri, 26 Oct 2007 | 38.396 |
| Thu, 25 Oct 2007 | 38.581 |
| Wed, 24 Oct 2007 | 38.709 |
| Tue, 23 Oct 2007 | 38.740 |
| Mon, 22 Oct 2007 | 38.794 |
| Fri, 19 Oct 2007 | 38.820 |
| Thu, 18 Oct 2007 | 39.099 |
| Wed, 17 Oct 2007 | 39.052 |
| Tue, 16 Oct 2007 | 39.154 |
| Mon, 15 Oct 2007 | 39.141 |
| Fri, 12 Oct 2007 | 39.084 |
| Thu, 11 Oct 2007 | 39.014 |
| Wed, 10 Oct 2007 | 39.056 |
| Tue, 9 Oct 2007 | 38.991 |
| Mon, 8 Oct 2007 | 39.037 |
| Fri, 5 Oct 2007 | 39.088 |
| Thu, 4 Oct 2007 | 39.122 |
| Wed, 3 Oct 2007 | 39.241 |
| Tue, 2 Oct 2007 | 39.078 |
| Mon, 1 Oct 2007 | 39.119 |
| Thu, 27 Sep 2007 | 39.162 |
| Wed, 26 Sep 2007 | 39.079 |
| Tue, 25 Sep 2007 | 39.041 |
| Mon, 24 Sep 2007 | 39.140 |
| Fri, 21 Sep 2007 | 38.986 |
| Thu, 20 Sep 2007 | 38.854 |
| Wed, 19 Sep 2007 | 39.322 |
| Tue, 18 Sep 2007 | 39.161 |
| Mon, 17 Sep 2007 | 39.179 |
| Fri, 14 Sep 2007 | 39.194 |
| Thu, 13 Sep 2007 | 39.145 |
| Wed, 12 Sep 2007 | 39.268 |
| Tue, 11 Sep 2007 | 39.442 |
| Mon, 10 Sep 2007 | 39.500 |
| Fri, 7 Sep 2007 | 39.555 |
| Thu, 6 Sep 2007 | 39.479 |
| Wed, 5 Sep 2007 | 39.552 |
| Tue, 4 Sep 2007 | 39.643 |
| Mon, 3 Sep 2007 | 39.629 |
| Fri, 31 Aug 2007 | 39.718 |
| Thu, 30 Aug 2007 | 39.570 |
| Wed, 29 Aug 2007 | 39.559 |
| Tue, 28 Aug 2007 | 39.519 |
| Mon, 27 Aug 2007 | 39.773 |
| Fri, 24 Aug 2007 | 39.678 |
| Thu, 23 Aug 2007 | 39.745 |
| Wed, 22 Aug 2007 | 39.812 |
| Tue, 21 Aug 2007 | 39.727 |
| Mon, 20 Aug 2007 | 39.702 |
| Fri, 17 Aug 2007 | 39.663 |
| Thu, 16 Aug 2007 | 39.473 |
| Wed, 15 Aug 2007 | 40.042 |
| Tue, 14 Aug 2007 | 40.024 |
| Mon, 13 Aug 2007 | 39.983 |
| Fri, 10 Aug 2007 | 40.175 |
| Thu, 9 Aug 2007 | 40.290 |
| Wed, 8 Aug 2007 | 40.465 |
| Tue, 7 Aug 2007 | 40.412 |
| Mon, 6 Aug 2007 | 40.277 |
| Fri, 3 Aug 2007 | 40.235 |
| Thu, 2 Aug 2007 | 40.201 |
| Wed, 1 Aug 2007 | 40.192 |
| Tue, 31 Jul 2007 | 40.248 |
| Mon, 30 Jul 2007 | 40.211 |
| Fri, 27 Jul 2007 | 40.222 |
| Thu, 26 Jul 2007 | 40.360 |
| Wed, 25 Jul 2007 | 40.363 |
| Tue, 24 Jul 2007 | 40.422 |
| Mon, 23 Jul 2007 | 40.448 |
| Fri, 20 Jul 2007 | 40.494 |
| Thu, 19 Jul 2007 | 40.575 |
| Wed, 18 Jul 2007 | 40.524 |
| Tue, 17 Jul 2007 | 40.552 |
| Mon, 16 Jul 2007 | 40.436 |
| Fri, 13 Jul 2007 | 40.624 |
| Thu, 12 Jul 2007 | 40.668 |
| Wed, 11 Jul 2007 | 40.880 |
| Tue, 10 Jul 2007 | 41.067 |
| Mon, 9 Jul 2007 | 41.099 |
| Wed, 4 Jul 2007 | 41.224 |
| Tue, 3 Jul 2007 | 41.334 |
| Mon, 2 Jul 2007 | 41.258 |
| Fri, 29 Jun 2007 | 41.239 |
| Thu, 28 Jun 2007 | 41.123 |
| Wed, 27 Jun 2007 | 41.138 |
| Tue, 26 Jun 2007 | 41.220 |
| Mon, 25 Jun 2007 | 41.253 |
| Fri, 22 Jun 2007 | 41.152 |
| Thu, 21 Jun 2007 | 41.087 |
| Wed, 20 Jun 2007 | 41.288 |
| Tue, 19 Jun 2007 | 41.073 |
| Mon, 18 Jun 2007 | 41.074 |
| Fri, 15 Jun 2007 | 41.053 |
| Thu, 14 Jun 2007 | 41.068 |
| Wed, 13 Jun 2007 | 40.959 |
| Tue, 12 Jun 2007 | 40.897 |
| Mon, 11 Jun 2007 | 40.840 |
| Fri, 8 Jun 2007 | 40.792 |
| Thu, 7 Jun 2007 | 40.796 |
| Wed, 6 Jun 2007 | 40.827 |
| Tue, 5 Jun 2007 | 40.778 |
| Mon, 4 Jun 2007 | 40.665 |
| Fri, 1 Jun 2007 | 40.631 |
| Thu, 31 May 2007 | 40.685 |
| Wed, 30 May 2007 | 40.701 |
| Tue, 29 May 2007 | 40.629 |
| Mon, 28 May 2007 | 40.679 |
| Fri, 25 May 2007 | 40.662 |
| Thu, 24 May 2007 | 40.566 |
| Wed, 23 May 2007 | 40.572 |
| Tue, 22 May 2007 | 40.490 |
| Mon, 21 May 2007 | 40.444 |
| Fri, 18 May 2007 | 40.506 |
| Thu, 17 May 2007 | 40.378 |
| Wed, 16 May 2007 | 40.544 |
| Tue, 15 May 2007 | 40.606 |
| Mon, 14 May 2007 | 40.623 |
| Fri, 11 May 2007 | 40.600 |
| Thu, 10 May 2007 | 40.538 |
| Wed, 9 May 2007 | 40.521 |
| Mon, 7 May 2007 | 40.426 |
| Fri, 4 May 2007 | 40.367 |
| Thu, 3 May 2007 | 40.405 |
| Wed, 2 May 2007 | 40.260 |
| Mon, 30 Apr 2007 | 40.305 |
| Fri, 27 Apr 2007 | 40.361 |
| Thu, 26 Apr 2007 | 40.291 |
| Wed, 25 Apr 2007 | 40.157 |
| Tue, 24 Apr 2007 | 40.122 |
| Mon, 23 Apr 2007 | 39.939 |
| Fri, 20 Apr 2007 | 39.885 |
| Thu, 19 Apr 2007 | 39.793 |
| Wed, 18 Apr 2007 | 39.780 |
| Tue, 17 Apr 2007 | 39.765 |
| Mon, 16 Apr 2007 | 39.777 |
| Fri, 13 Apr 2007 | 39.630 |
| Thu, 12 Apr 2007 | 39.608 |
| Wed, 11 Apr 2007 | 39.691 |
| Tue, 10 Apr 2007 | 39.610 |
| Fri, 6 Apr 2007 | 39.433 |
| Thu, 5 Apr 2007 | 39.495 |
| Wed, 4 Apr 2007 | 39.435 |
| Tue, 3 Apr 2007 | 39.543 |
| Mon, 2 Apr 2007 | 39.460 |
| Fri, 30 Mar 2007 | 39.456 |
| Thu, 29 Mar 2007 | 39.504 |
| Wed, 28 Mar 2007 | 39.551 |
| Tue, 27 Mar 2007 | 39.418 |
| Mon, 26 Mar 2007 | 39.370 |
| Fri, 23 Mar 2007 | 39.433 |
| Thu, 22 Mar 2007 | 39.435 |
| Wed, 21 Mar 2007 | 39.370 |
| Tue, 20 Mar 2007 | 39.188 |
| Mon, 19 Mar 2007 | 39.157 |
| Fri, 16 Mar 2007 | 39.260 |
| Thu, 15 Mar 2007 | 39.546 |
| Wed, 14 Mar 2007 | 39.740 |
| Tue, 13 Mar 2007 | 39.828 |
| Mon, 12 Mar 2007 | 39.863 |
| Fri, 9 Mar 2007 | 39.797 |
| Thu, 8 Mar 2007 | 39.709 |
| Wed, 7 Mar 2007 | 39.729 |
| Tue, 6 Mar 2007 | 39.804 |
| Mon, 5 Mar 2007 | 39.908 |
| Fri, 2 Mar 2007 | 39.743 |
| Thu, 1 Mar 2007 | 39.936 |
| Wed, 28 Feb 2007 | 40.082 |
| Tue, 27 Feb 2007 | 40.406 |
| Mon, 26 Feb 2007 | 40.241 |
| Fri, 23 Feb 2007 | 40.118 |
| Thu, 22 Feb 2007 | 40.013 |
| Wed, 21 Feb 2007 | 39.778 |
| Tue, 20 Feb 2007 | 39.733 |
| Mon, 19 Feb 2007 | 39.963 |
| Fri, 16 Feb 2007 | 40.534 |
| Thu, 15 Feb 2007 | 40.577 |
| Wed, 14 Feb 2007 | 40.567 |
| Tue, 13 Feb 2007 | 40.535 |
| Mon, 12 Feb 2007 | 40.635 |
| Fri, 9 Feb 2007 | 40.556 |
| Thu, 8 Feb 2007 | 40.505 |
| Wed, 7 Feb 2007 | 40.396 |
| Tue, 6 Feb 2007 | 40.395 |
| Mon, 5 Feb 2007 | 40.392 |
| Fri, 2 Feb 2007 | 40.503 |
| Thu, 1 Feb 2007 | 40.340 |
| Wed, 31 Jan 2007 | 40.439 |
| Tue, 30 Jan 2007 | 40.635 |
| Mon, 29 Jan 2007 | 40.513 |
| Fri, 26 Jan 2007 | 40.370 |
| Thu, 25 Jan 2007 | 40.356 |
| Wed, 24 Jan 2007 | 40.245 |
| Tue, 23 Jan 2007 | 40.004 |
| Mon, 22 Jan 2007 | 39.867 |
| Fri, 19 Jan 2007 | 39.804 |
| Thu, 18 Jan 2007 | 39.933 |
| Wed, 17 Jan 2007 | 39.954 |
| Tue, 16 Jan 2007 | 39.804 |
| Mon, 15 Jan 2007 | 39.804 |
| Fri, 12 Jan 2007 | 39.784 |
| Thu, 11 Jan 2007 | 39.807 |
| Wed, 10 Jan 2007 | 39.731 |
| Tue, 9 Jan 2007 | 39.550 |
| Mon, 8 Jan 2007 | 39.622 |
| Fri, 5 Jan 2007 | 39.595 |
| Thu, 4 Jan 2007 | 39.557 |
| Wed, 3 Jan 2007 | 39.338 |
| Tue, 2 Jan 2007 | 39.421 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=LVL \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"