1. Central bank exchange rates
  2. Czech National Bank
  3. LVL
  4. 2012

Czech National Bank LVL rates in 2012

Average 1 LVL = 36.059 CZK

The mean of all 252 publications in 2012, ranging from 35.103 to 37.272 CZK.

35.0036.0037.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201236.033
Fri, 28 Dec 201236.028
Thu, 27 Dec 201236.006
Fri, 21 Dec 201236.172
Thu, 20 Dec 201236.227
Wed, 19 Dec 201236.263
Tue, 18 Dec 201236.202
Mon, 17 Dec 201236.220
Fri, 14 Dec 201236.234
Thu, 13 Dec 201236.326
Wed, 12 Dec 201236.277
Tue, 11 Dec 201236.331
Mon, 10 Dec 201236.249
Fri, 7 Dec 201236.186
Thu, 6 Dec 201236.184
Wed, 5 Dec 201236.217
Tue, 4 Dec 201236.251
Mon, 3 Dec 201236.263
Fri, 30 Nov 201236.283
Thu, 29 Nov 201236.232
Wed, 28 Nov 201236.274
Tue, 27 Nov 201236.349
Mon, 26 Nov 201236.321
Fri, 23 Nov 201236.417
Thu, 22 Nov 201236.512
Wed, 21 Nov 201236.611
Tue, 20 Nov 201236.484
Mon, 19 Nov 201236.511
Fri, 16 Nov 201236.665
Thu, 15 Nov 201236.750
Wed, 14 Nov 201236.618
Tue, 13 Nov 201236.556
Mon, 12 Nov 201236.421
Fri, 9 Nov 201236.472
Thu, 8 Nov 201236.514
Wed, 7 Nov 201236.479
Tue, 6 Nov 201236.323
Mon, 5 Nov 201236.247
Fri, 2 Nov 201236.247
Thu, 1 Nov 201236.232
Wed, 31 Oct 201236.003
Tue, 30 Oct 201235.950
Mon, 29 Oct 201235.943
Fri, 26 Oct 201235.766
Thu, 25 Oct 201235.778
Wed, 24 Oct 201235.868
Tue, 23 Oct 201235.768
Mon, 22 Oct 201235.748
Fri, 19 Oct 201235.646
Thu, 18 Oct 201235.555
Wed, 17 Oct 201235.622
Tue, 16 Oct 201235.730
Mon, 15 Oct 201235.809
Fri, 12 Oct 201235.850
Thu, 11 Oct 201235.821
Wed, 10 Oct 201235.843
Tue, 9 Oct 201235.811
Mon, 8 Oct 201235.773
Fri, 5 Oct 201235.785
Thu, 4 Oct 201235.852
Wed, 3 Oct 201235.965
Tue, 2 Oct 201235.981
Mon, 1 Oct 201236.017
Thu, 27 Sep 201235.710
Wed, 26 Sep 201235.888
Tue, 25 Sep 201235.787
Mon, 24 Sep 201235.818
Fri, 21 Sep 201235.622
Thu, 20 Sep 201235.780
Wed, 19 Sep 201235.708
Tue, 18 Sep 201235.643
Mon, 17 Sep 201235.186
Fri, 14 Sep 201235.103
Thu, 13 Sep 201235.162
Wed, 12 Sep 201235.117
Tue, 11 Sep 201235.258
Mon, 10 Sep 201235.236
Fri, 7 Sep 201235.308
Thu, 6 Sep 201235.485
Wed, 5 Sep 201235.608
Tue, 4 Sep 201235.739
Mon, 3 Sep 201235.753
Fri, 31 Aug 201235.690
Thu, 30 Aug 201235.794
Wed, 29 Aug 201235.631
Tue, 28 Aug 201235.653
Mon, 27 Aug 201235.689
Fri, 24 Aug 201235.768
Thu, 23 Aug 201235.768
Wed, 22 Aug 201235.868
Tue, 21 Aug 201235.588
Mon, 20 Aug 201235.775
Fri, 17 Aug 201235.933
Thu, 16 Aug 201235.783
Wed, 15 Aug 201235.862
Tue, 14 Aug 201235.959
Mon, 13 Aug 201236.112
Fri, 10 Aug 201236.189
Thu, 9 Aug 201236.114
Wed, 8 Aug 201236.148
Tue, 7 Aug 201236.082
Mon, 6 Aug 201236.148
Fri, 3 Aug 201236.296
Thu, 2 Aug 201236.239
Wed, 1 Aug 201236.393
Tue, 31 Jul 201236.281
Mon, 30 Jul 201236.253
Fri, 27 Jul 201236.334
Thu, 26 Jul 201236.629
Wed, 25 Jul 201236.701
Tue, 24 Jul 201236.678
Mon, 23 Jul 201236.749
Fri, 20 Jul 201236.728
Thu, 19 Jul 201236.388
Wed, 18 Jul 201236.330
Tue, 17 Jul 201236.398
Mon, 16 Jul 201236.475
Fri, 13 Jul 201236.482
Thu, 12 Jul 201236.562
Wed, 11 Jul 201236.484
Tue, 10 Jul 201236.527
Mon, 9 Jul 201236.678
Wed, 4 Jul 201236.617
Tue, 3 Jul 201236.675
Mon, 2 Jul 201236.623
Fri, 29 Jun 201236.802
Thu, 28 Jun 201237.057
Wed, 27 Jun 201237.207
Tue, 26 Jun 201237.272
Mon, 25 Jun 201237.062
Fri, 22 Jun 201236.985
Thu, 21 Jun 201236.851
Wed, 20 Jun 201236.531
Tue, 19 Jun 201236.576
Mon, 18 Jun 201236.615
Fri, 15 Jun 201236.732
Thu, 14 Jun 201236.653
Wed, 13 Jun 201236.711
Tue, 12 Jun 201236.849
Mon, 11 Jun 201236.442
Fri, 8 Jun 201236.548
Thu, 7 Jun 201236.334
Wed, 6 Jun 201236.684
Tue, 5 Jun 201236.912
Mon, 4 Jun 201236.923
Fri, 1 Jun 201236.984
Thu, 31 May 201236.833
Wed, 30 May 201236.762
Tue, 29 May 201236.524
Mon, 28 May 201236.254
Fri, 25 May 201236.417
Thu, 24 May 201236.401
Wed, 23 May 201236.545
Tue, 22 May 201236.233
Mon, 21 May 201236.149
Fri, 18 May 201236.319
Thu, 17 May 201236.558
Wed, 16 May 201236.511
Tue, 15 May 201236.602
Mon, 14 May 201236.409
Fri, 11 May 201236.185
Thu, 10 May 201236.036
Wed, 9 May 201236.131
Mon, 7 May 201235.834
Fri, 4 May 201235.794
Thu, 3 May 201235.657
Wed, 2 May 201235.609
Mon, 30 Apr 201235.552
Fri, 27 Apr 201235.554
Thu, 26 Apr 201235.379
Wed, 25 Apr 201235.471
Tue, 24 Apr 201235.743
Mon, 23 Apr 201235.830
Fri, 20 Apr 201235.662
Thu, 19 Apr 201235.569
Wed, 18 Apr 201235.504
Tue, 17 Apr 201235.491
Mon, 16 Apr 201235.475
Fri, 13 Apr 201235.426
Thu, 12 Apr 201235.499
Wed, 11 Apr 201235.498
Tue, 10 Apr 201235.457
Fri, 6 Apr 201235.158
Thu, 5 Apr 201235.311
Wed, 4 Apr 201235.133
Tue, 3 Apr 201235.136
Mon, 2 Apr 201235.340
Fri, 30 Mar 201235.313
Thu, 29 Mar 201235.365
Wed, 28 Mar 201235.120
Tue, 27 Mar 201235.231
Mon, 26 Mar 201235.354
Fri, 23 Mar 201235.479
Thu, 22 Mar 201235.508
Wed, 21 Mar 201235.335
Tue, 20 Mar 201235.121
Mon, 19 Mar 201235.204
Fri, 16 Mar 201235.165
Thu, 15 Mar 201235.252
Wed, 14 Mar 201235.341
Tue, 13 Mar 201235.300
Mon, 12 Mar 201235.257
Fri, 9 Mar 201235.464
Thu, 8 Mar 201235.500
Wed, 7 Mar 201235.641
Tue, 6 Mar 201235.618
Mon, 5 Mar 201235.494
Fri, 2 Mar 201235.386
Thu, 1 Mar 201235.628
Wed, 29 Feb 201235.562
Tue, 28 Feb 201235.633
Mon, 27 Feb 201235.852
Fri, 24 Feb 201235.829
Thu, 23 Feb 201235.898
Wed, 22 Feb 201236.047
Tue, 21 Feb 201235.710
Mon, 20 Feb 201235.677
Fri, 17 Feb 201235.778
Thu, 16 Feb 201236.168
Wed, 15 Feb 201236.050
Tue, 14 Feb 201235.907
Mon, 13 Feb 201235.850
Fri, 10 Feb 201236.126
Thu, 9 Feb 201235.744
Wed, 8 Feb 201235.479
Tue, 7 Feb 201235.773
Mon, 6 Feb 201235.717
Fri, 3 Feb 201235.815
Thu, 2 Feb 201235.929
Wed, 1 Feb 201235.952
Tue, 31 Jan 201236.027
Mon, 30 Jan 201236.142
Fri, 27 Jan 201235.985
Thu, 26 Jan 201236.082
Wed, 25 Jan 201236.360
Tue, 24 Jan 201236.431
Mon, 23 Jan 201236.289
Fri, 20 Jan 201236.433
Thu, 19 Jan 201236.149
Wed, 18 Jan 201236.494
Tue, 17 Jan 201236.640
Mon, 16 Jan 201236.577
Fri, 13 Jan 201236.330
Thu, 12 Jan 201236.551
Wed, 11 Jan 201237.000
Tue, 10 Jan 201236.939
Mon, 9 Jan 201236.997
Fri, 6 Jan 201237.026
Thu, 5 Jan 201237.107
Wed, 4 Jan 201236.876
Tue, 3 Jan 201236.725
Mon, 2 Jan 201236.456

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"