1. Central bank exchange rates
  2. Czech National Bank
  3. LVL
  4. 2013

Czech National Bank LVL rates in 2013

Average 1 LVL = 37.028 CZK

The mean of all 252 publications in 2013, ranging from 36.078 to 39.442 CZK.

36.0037.0038.0039.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LVL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201339.039
Mon, 30 Dec 201339.068
Fri, 27 Dec 201339.099
Mon, 23 Dec 201339.269
Fri, 20 Dec 201339.383
Thu, 19 Dec 201339.343
Wed, 18 Dec 201339.442
Tue, 17 Dec 201339.339
Mon, 16 Dec 201339.259
Fri, 13 Dec 201339.168
Thu, 12 Dec 201339.090
Wed, 11 Dec 201339.020
Tue, 10 Dec 201339.041
Mon, 9 Dec 201339.113
Fri, 6 Dec 201339.104
Thu, 5 Dec 201339.058
Wed, 4 Dec 201339.076
Tue, 3 Dec 201339.072
Mon, 2 Dec 201338.983
Fri, 29 Nov 201338.962
Thu, 28 Nov 201338.910
Wed, 27 Nov 201338.890
Tue, 26 Nov 201338.876
Mon, 25 Nov 201338.791
Fri, 22 Nov 201338.781
Thu, 21 Nov 201338.701
Wed, 20 Nov 201338.882
Tue, 19 Nov 201338.916
Mon, 18 Nov 201338.601
Fri, 15 Nov 201338.648
Thu, 14 Nov 201338.649
Wed, 13 Nov 201338.491
Tue, 12 Nov 201338.432
Mon, 11 Nov 201338.411
Fri, 8 Nov 201338.384
Thu, 7 Nov 201338.221
Wed, 6 Nov 201336.705
Tue, 5 Nov 201336.776
Mon, 4 Nov 201336.760
Fri, 1 Nov 201336.797
Thu, 31 Oct 201336.586
Wed, 30 Oct 201336.622
Tue, 29 Oct 201336.639
Fri, 25 Oct 201336.642
Thu, 24 Oct 201336.664
Wed, 23 Oct 201336.726
Tue, 22 Oct 201336.605
Mon, 21 Oct 201336.719
Fri, 18 Oct 201336.687
Thu, 17 Oct 201336.573
Wed, 16 Oct 201336.555
Tue, 15 Oct 201336.468
Mon, 14 Oct 201336.355
Fri, 11 Oct 201336.331
Thu, 10 Oct 201336.331
Wed, 9 Oct 201336.438
Tue, 8 Oct 201336.317
Mon, 7 Oct 201336.298
Fri, 4 Oct 201336.362
Thu, 3 Oct 201336.372
Wed, 2 Oct 201336.438
Tue, 1 Oct 201336.502
Mon, 30 Sep 201336.623
Fri, 27 Sep 201336.554
Thu, 26 Sep 201336.725
Wed, 25 Sep 201336.827
Tue, 24 Sep 201336.908
Mon, 23 Sep 201336.897
Fri, 20 Sep 201336.762
Thu, 19 Sep 201336.633
Wed, 18 Sep 201336.735
Tue, 17 Sep 201336.602
Mon, 16 Sep 201336.676
Fri, 13 Sep 201336.696
Thu, 12 Sep 201336.747
Wed, 11 Sep 201336.680
Tue, 10 Sep 201336.776
Mon, 9 Sep 201336.774
Fri, 6 Sep 201336.659
Thu, 5 Sep 201336.635
Wed, 4 Sep 201336.687
Tue, 3 Sep 201336.612
Mon, 2 Sep 201336.557
Fri, 30 Aug 201336.618
Thu, 29 Aug 201336.545
Wed, 28 Aug 201336.595
Tue, 27 Aug 201336.674
Mon, 26 Aug 201336.482
Fri, 23 Aug 201336.523
Thu, 22 Aug 201336.651
Wed, 21 Aug 201336.675
Tue, 20 Aug 201336.680
Mon, 19 Aug 201336.789
Fri, 16 Aug 201336.716
Thu, 15 Aug 201336.753
Wed, 14 Aug 201336.754
Tue, 13 Aug 201336.848
Mon, 12 Aug 201336.850
Fri, 9 Aug 201336.878
Thu, 8 Aug 201336.732
Wed, 7 Aug 201336.966
Tue, 6 Aug 201336.881
Mon, 5 Aug 201336.892
Fri, 2 Aug 201336.924
Thu, 1 Aug 201336.926
Wed, 31 Jul 201336.796
Tue, 30 Jul 201336.787
Mon, 29 Jul 201336.883
Fri, 26 Jul 201336.940
Thu, 25 Jul 201336.940
Wed, 24 Jul 201336.918
Tue, 23 Jul 201336.972
Mon, 22 Jul 201336.975
Fri, 19 Jul 201336.932
Thu, 18 Jul 201336.909
Wed, 17 Jul 201336.954
Tue, 16 Jul 201336.940
Mon, 15 Jul 201337.034
Fri, 12 Jul 201336.965
Thu, 11 Jul 201336.877
Wed, 10 Jul 201336.927
Tue, 9 Jul 201336.826
Mon, 8 Jul 201336.953
Thu, 4 Jul 201337.114
Wed, 3 Jul 201337.066
Tue, 2 Jul 201337.039
Mon, 1 Jul 201336.991
Fri, 28 Jun 201336.945
Thu, 27 Jun 201336.882
Wed, 26 Jun 201336.822
Tue, 25 Jun 201336.750
Mon, 24 Jun 201336.866
Fri, 21 Jun 201336.802
Thu, 20 Jun 201336.784
Wed, 19 Jun 201336.609
Tue, 18 Jun 201336.602
Mon, 17 Jun 201336.661
Fri, 14 Jun 201336.654
Thu, 13 Jun 201336.651
Wed, 12 Jun 201336.572
Tue, 11 Jun 201336.494
Mon, 10 Jun 201336.592
Fri, 7 Jun 201336.430
Thu, 6 Jun 201336.706
Wed, 5 Jun 201336.827
Tue, 4 Jun 201336.729
Mon, 3 Jun 201336.700
Fri, 31 May 201336.634
Thu, 30 May 201336.776
Wed, 29 May 201336.924
Tue, 28 May 201336.922
Mon, 27 May 201337.017
Fri, 24 May 201337.120
Thu, 23 May 201337.252
Wed, 22 May 201337.232
Tue, 21 May 201337.291
Mon, 20 May 201337.341
Fri, 17 May 201337.166
Thu, 16 May 201337.157
Wed, 15 May 201337.182
Tue, 14 May 201337.023
Mon, 13 May 201336.932
Fri, 10 May 201336.875
Thu, 9 May 201336.838
Tue, 7 May 201336.768
Mon, 6 May 201336.695
Fri, 3 May 201336.634
Thu, 2 May 201336.659
Tue, 30 Apr 201336.850
Mon, 29 Apr 201336.714
Fri, 26 Apr 201336.777
Thu, 25 Apr 201337.000
Wed, 24 Apr 201337.009
Tue, 23 Apr 201336.988
Mon, 22 Apr 201337.032
Fri, 19 Apr 201336.925
Thu, 18 Apr 201336.954
Wed, 17 Apr 201336.909
Tue, 16 Apr 201336.925
Mon, 15 Apr 201336.918
Fri, 12 Apr 201336.918
Thu, 11 Apr 201336.995
Wed, 10 Apr 201336.913
Tue, 9 Apr 201336.753
Mon, 8 Apr 201336.705
Fri, 5 Apr 201336.744
Thu, 4 Apr 201336.821
Wed, 3 Apr 201336.832
Tue, 2 Apr 201336.908
Fri, 29 Mar 201336.696
Thu, 28 Mar 201336.661
Wed, 27 Mar 201336.798
Tue, 26 Mar 201336.773
Mon, 25 Mar 201336.647
Fri, 22 Mar 201336.793
Thu, 21 Mar 201336.782
Wed, 20 Mar 201336.597
Tue, 19 Mar 201336.552
Mon, 18 Mar 201336.537
Fri, 15 Mar 201336.463
Thu, 14 Mar 201336.525
Wed, 13 Mar 201336.552
Tue, 12 Mar 201336.605
Mon, 11 Mar 201336.456
Fri, 8 Mar 201336.298
Thu, 7 Mar 201336.417
Wed, 6 Mar 201336.485
Tue, 5 Mar 201336.555
Mon, 4 Mar 201336.636
Fri, 1 Mar 201336.647
Thu, 28 Feb 201336.590
Wed, 27 Feb 201336.597
Tue, 26 Feb 201336.535
Mon, 25 Feb 201336.477
Fri, 22 Feb 201336.449
Thu, 21 Feb 201336.444
Wed, 20 Feb 201336.294
Tue, 19 Feb 201336.351
Mon, 18 Feb 201336.297
Fri, 15 Feb 201336.285
Thu, 14 Feb 201336.269
Wed, 13 Feb 201336.323
Tue, 12 Feb 201336.175
Mon, 11 Feb 201336.083
Fri, 8 Feb 201336.078
Thu, 7 Feb 201336.110
Wed, 6 Feb 201336.770
Tue, 5 Feb 201336.643
Mon, 4 Feb 201336.656
Fri, 1 Feb 201336.606
Thu, 31 Jan 201336.626
Wed, 30 Jan 201336.704
Tue, 29 Jan 201336.699
Mon, 28 Jan 201336.783
Fri, 25 Jan 201336.647
Thu, 24 Jan 201336.643
Wed, 23 Jan 201336.681
Tue, 22 Jan 201336.701
Mon, 21 Jan 201336.733
Fri, 18 Jan 201336.746
Thu, 17 Jan 201336.606
Wed, 16 Jan 201336.669
Tue, 15 Jan 201336.733
Mon, 14 Jan 201336.735
Fri, 11 Jan 201336.724
Thu, 10 Jan 201336.793
Wed, 9 Jan 201336.639
Tue, 8 Jan 201336.705
Mon, 7 Jan 201336.609
Fri, 4 Jan 201336.362
Thu, 3 Jan 201336.189
Wed, 2 Jan 201336.134

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"