Czech National Bank LVL rates in 2009
Average 1 LVL =
37.472
CZK
Every rate of 2009
1 LVL in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2009 | 37.311 |
| Wed, 30 Dec 2009 | 37.220 |
| Tue, 29 Dec 2009 | 37.234 |
| Mon, 28 Dec 2009 | 37.293 |
| Wed, 23 Dec 2009 | 37.275 |
| Tue, 22 Dec 2009 | 37.097 |
| Mon, 21 Dec 2009 | 37.284 |
| Fri, 18 Dec 2009 | 37.203 |
| Thu, 17 Dec 2009 | 36.969 |
| Wed, 16 Dec 2009 | 37.289 |
| Tue, 15 Dec 2009 | 36.953 |
| Mon, 14 Dec 2009 | 36.428 |
| Fri, 11 Dec 2009 | 36.406 |
| Thu, 10 Dec 2009 | 36.376 |
| Wed, 9 Dec 2009 | 36.391 |
| Tue, 8 Dec 2009 | 36.385 |
| Mon, 7 Dec 2009 | 36.346 |
| Fri, 4 Dec 2009 | 36.536 |
| Thu, 3 Dec 2009 | 36.474 |
| Wed, 2 Dec 2009 | 36.705 |
| Tue, 1 Dec 2009 | 36.652 |
| Mon, 30 Nov 2009 | 36.865 |
| Fri, 27 Nov 2009 | 36.932 |
| Thu, 26 Nov 2009 | 36.938 |
| Wed, 25 Nov 2009 | 36.634 |
| Tue, 24 Nov 2009 | 36.511 |
| Mon, 23 Nov 2009 | 36.441 |
| Fri, 20 Nov 2009 | 36.548 |
| Thu, 19 Nov 2009 | 36.139 |
| Wed, 18 Nov 2009 | 35.914 |
| Mon, 16 Nov 2009 | 36.002 |
| Fri, 13 Nov 2009 | 36.034 |
| Thu, 12 Nov 2009 | 36.001 |
| Wed, 11 Nov 2009 | 35.829 |
| Tue, 10 Nov 2009 | 36.014 |
| Mon, 9 Nov 2009 | 36.097 |
| Fri, 6 Nov 2009 | 36.212 |
| Thu, 5 Nov 2009 | 36.488 |
| Wed, 4 Nov 2009 | 36.794 |
| Tue, 3 Nov 2009 | 37.080 |
| Mon, 2 Nov 2009 | 37.318 |
| Fri, 30 Oct 2009 | 37.325 |
| Thu, 29 Oct 2009 | 37.354 |
| Tue, 27 Oct 2009 | 36.769 |
| Mon, 26 Oct 2009 | 36.510 |
| Fri, 23 Oct 2009 | 36.528 |
| Thu, 22 Oct 2009 | 36.587 |
| Wed, 21 Oct 2009 | 36.505 |
| Tue, 20 Oct 2009 | 36.341 |
| Mon, 19 Oct 2009 | 36.422 |
| Fri, 16 Oct 2009 | 36.423 |
| Thu, 15 Oct 2009 | 36.508 |
| Wed, 14 Oct 2009 | 36.498 |
| Tue, 13 Oct 2009 | 36.568 |
| Mon, 12 Oct 2009 | 36.402 |
| Fri, 9 Oct 2009 | 36.456 |
| Thu, 8 Oct 2009 | 36.314 |
| Wed, 7 Oct 2009 | 36.232 |
| Tue, 6 Oct 2009 | 36.020 |
| Mon, 5 Oct 2009 | 35.933 |
| Fri, 2 Oct 2009 | 35.931 |
| Thu, 1 Oct 2009 | 35.875 |
| Wed, 30 Sep 2009 | 35.551 |
| Tue, 29 Sep 2009 | 35.653 |
| Fri, 25 Sep 2009 | 35.623 |
| Thu, 24 Sep 2009 | 35.595 |
| Wed, 23 Sep 2009 | 35.738 |
| Tue, 22 Sep 2009 | 35.656 |
| Mon, 21 Sep 2009 | 35.753 |
| Fri, 18 Sep 2009 | 35.680 |
| Thu, 17 Sep 2009 | 35.687 |
| Wed, 16 Sep 2009 | 35.878 |
| Tue, 15 Sep 2009 | 36.067 |
| Mon, 14 Sep 2009 | 36.245 |
| Fri, 11 Sep 2009 | 36.290 |
| Thu, 10 Sep 2009 | 36.296 |
| Wed, 9 Sep 2009 | 36.340 |
| Tue, 8 Sep 2009 | 36.277 |
| Mon, 7 Sep 2009 | 36.311 |
| Fri, 4 Sep 2009 | 36.380 |
| Thu, 3 Sep 2009 | 36.452 |
| Wed, 2 Sep 2009 | 36.542 |
| Tue, 1 Sep 2009 | 36.373 |
| Mon, 31 Aug 2009 | 36.097 |
| Fri, 28 Aug 2009 | 36.134 |
| Thu, 27 Aug 2009 | 36.119 |
| Wed, 26 Aug 2009 | 36.189 |
| Tue, 25 Aug 2009 | 36.234 |
| Mon, 24 Aug 2009 | 36.324 |
| Fri, 21 Aug 2009 | 36.384 |
| Thu, 20 Aug 2009 | 36.587 |
| Wed, 19 Aug 2009 | 36.713 |
| Tue, 18 Aug 2009 | 36.504 |
| Mon, 17 Aug 2009 | 36.836 |
| Fri, 14 Aug 2009 | 36.764 |
| Thu, 13 Aug 2009 | 36.729 |
| Wed, 12 Aug 2009 | 36.769 |
| Tue, 11 Aug 2009 | 36.771 |
| Mon, 10 Aug 2009 | 36.669 |
| Fri, 7 Aug 2009 | 36.893 |
| Thu, 6 Aug 2009 | 36.932 |
| Wed, 5 Aug 2009 | 36.917 |
| Tue, 4 Aug 2009 | 36.833 |
| Mon, 3 Aug 2009 | 36.580 |
| Fri, 31 Jul 2009 | 36.416 |
| Thu, 30 Jul 2009 | 36.477 |
| Wed, 29 Jul 2009 | 36.382 |
| Tue, 28 Jul 2009 | 36.366 |
| Mon, 27 Jul 2009 | 36.325 |
| Fri, 24 Jul 2009 | 36.238 |
| Thu, 23 Jul 2009 | 36.451 |
| Wed, 22 Jul 2009 | 36.781 |
| Tue, 21 Jul 2009 | 36.831 |
| Mon, 20 Jul 2009 | 36.893 |
| Fri, 17 Jul 2009 | 37.050 |
| Thu, 16 Jul 2009 | 36.924 |
| Wed, 15 Jul 2009 | 36.965 |
| Tue, 14 Jul 2009 | 37.098 |
| Mon, 13 Jul 2009 | 37.186 |
| Fri, 10 Jul 2009 | 37.211 |
| Thu, 9 Jul 2009 | 37.050 |
| Wed, 8 Jul 2009 | 37.207 |
| Tue, 7 Jul 2009 | 37.132 |
| Fri, 3 Jul 2009 | 37.061 |
| Thu, 2 Jul 2009 | 36.802 |
| Wed, 1 Jul 2009 | 36.698 |
| Tue, 30 Jun 2009 | 36.796 |
| Mon, 29 Jun 2009 | 37.132 |
| Fri, 26 Jun 2009 | 37.196 |
| Thu, 25 Jun 2009 | 37.383 |
| Wed, 24 Jun 2009 | 37.539 |
| Tue, 23 Jun 2009 | 37.618 |
| Mon, 22 Jun 2009 | 37.324 |
| Fri, 19 Jun 2009 | 37.799 |
| Thu, 18 Jun 2009 | 38.166 |
| Wed, 17 Jun 2009 | 38.210 |
| Tue, 16 Jun 2009 | 38.257 |
| Mon, 15 Jun 2009 | 38.159 |
| Fri, 12 Jun 2009 | 38.257 |
| Thu, 11 Jun 2009 | 38.344 |
| Wed, 10 Jun 2009 | 38.227 |
| Tue, 9 Jun 2009 | 38.284 |
| Mon, 8 Jun 2009 | 38.244 |
| Fri, 5 Jun 2009 | 38.089 |
| Thu, 4 Jun 2009 | 37.967 |
| Wed, 3 Jun 2009 | 37.812 |
| Tue, 2 Jun 2009 | 37.808 |
| Mon, 1 Jun 2009 | 37.756 |
| Fri, 29 May 2009 | 37.826 |
| Thu, 28 May 2009 | 37.727 |
| Wed, 27 May 2009 | 37.696 |
| Tue, 26 May 2009 | 37.660 |
| Mon, 25 May 2009 | 37.659 |
| Fri, 22 May 2009 | 37.673 |
| Thu, 21 May 2009 | 37.717 |
| Wed, 20 May 2009 | 37.558 |
| Tue, 19 May 2009 | 37.632 |
| Mon, 18 May 2009 | 37.935 |
| Fri, 15 May 2009 | 38.090 |
| Thu, 14 May 2009 | 37.981 |
| Wed, 13 May 2009 | 37.756 |
| Tue, 12 May 2009 | 37.731 |
| Mon, 11 May 2009 | 37.733 |
| Thu, 7 May 2009 | 37.322 |
| Wed, 6 May 2009 | 37.784 |
| Tue, 5 May 2009 | 37.327 |
| Mon, 4 May 2009 | 37.563 |
| Thu, 30 Apr 2009 | 37.657 |
| Wed, 29 Apr 2009 | 37.669 |
| Tue, 28 Apr 2009 | 37.685 |
| Mon, 27 Apr 2009 | 37.558 |
| Fri, 24 Apr 2009 | 37.683 |
| Thu, 23 Apr 2009 | 37.845 |
| Wed, 22 Apr 2009 | 38.166 |
| Tue, 21 Apr 2009 | 38.108 |
| Mon, 20 Apr 2009 | 38.085 |
| Fri, 17 Apr 2009 | 37.789 |
| Thu, 16 Apr 2009 | 37.942 |
| Wed, 15 Apr 2009 | 37.902 |
| Tue, 14 Apr 2009 | 37.479 |
| Fri, 10 Apr 2009 | 37.269 |
| Thu, 9 Apr 2009 | 37.370 |
| Wed, 8 Apr 2009 | 37.481 |
| Tue, 7 Apr 2009 | 37.461 |
| Mon, 6 Apr 2009 | 37.451 |
| Fri, 3 Apr 2009 | 37.491 |
| Thu, 2 Apr 2009 | 37.873 |
| Wed, 1 Apr 2009 | 38.266 |
| Tue, 31 Mar 2009 | 38.574 |
| Mon, 30 Mar 2009 | 38.712 |
| Fri, 27 Mar 2009 | 38.346 |
| Thu, 26 Mar 2009 | 38.374 |
| Wed, 25 Mar 2009 | 38.471 |
| Tue, 24 Mar 2009 | 38.067 |
| Mon, 23 Mar 2009 | 37.819 |
| Fri, 20 Mar 2009 | 37.590 |
| Thu, 19 Mar 2009 | 37.832 |
| Wed, 18 Mar 2009 | 38.148 |
| Tue, 17 Mar 2009 | 37.456 |
| Mon, 16 Mar 2009 | 37.491 |
| Fri, 13 Mar 2009 | 37.599 |
| Thu, 12 Mar 2009 | 38.218 |
| Wed, 11 Mar 2009 | 38.111 |
| Tue, 10 Mar 2009 | 38.494 |
| Mon, 9 Mar 2009 | 39.078 |
| Fri, 6 Mar 2009 | 39.641 |
| Thu, 5 Mar 2009 | 39.238 |
| Wed, 4 Mar 2009 | 39.166 |
| Tue, 3 Mar 2009 | 39.445 |
| Mon, 2 Mar 2009 | 39.882 |
| Fri, 27 Feb 2009 | 39.635 |
| Thu, 26 Feb 2009 | 39.879 |
| Wed, 25 Feb 2009 | 39.969 |
| Tue, 24 Feb 2009 | 40.068 |
| Mon, 23 Feb 2009 | 40.252 |
| Fri, 20 Feb 2009 | 40.790 |
| Thu, 19 Feb 2009 | 40.457 |
| Wed, 18 Feb 2009 | 40.789 |
| Tue, 17 Feb 2009 | 41.645 |
| Mon, 16 Feb 2009 | 41.128 |
| Fri, 13 Feb 2009 | 40.419 |
| Thu, 12 Feb 2009 | 40.498 |
| Wed, 11 Feb 2009 | 40.576 |
| Tue, 10 Feb 2009 | 39.832 |
| Mon, 9 Feb 2009 | 39.495 |
| Fri, 6 Feb 2009 | 39.844 |
| Thu, 5 Feb 2009 | 40.173 |
| Wed, 4 Feb 2009 | 40.413 |
| Tue, 3 Feb 2009 | 40.499 |
| Mon, 2 Feb 2009 | 40.272 |
| Fri, 30 Jan 2009 | 39.860 |
| Thu, 29 Jan 2009 | 39.310 |
| Wed, 28 Jan 2009 | 38.980 |
| Tue, 27 Jan 2009 | 39.324 |
| Mon, 26 Jan 2009 | 39.369 |
| Fri, 23 Jan 2009 | 39.911 |
| Thu, 22 Jan 2009 | 39.360 |
| Wed, 21 Jan 2009 | 39.250 |
| Tue, 20 Jan 2009 | 39.677 |
| Mon, 19 Jan 2009 | 39.375 |
| Fri, 16 Jan 2009 | 38.585 |
| Thu, 15 Jan 2009 | 38.762 |
| Wed, 14 Jan 2009 | 38.209 |
| Tue, 13 Jan 2009 | 37.952 |
| Mon, 12 Jan 2009 | 37.659 |
| Fri, 9 Jan 2009 | 37.475 |
| Thu, 8 Jan 2009 | 37.049 |
| Wed, 7 Jan 2009 | 36.961 |
| Tue, 6 Jan 2009 | 37.348 |
| Mon, 5 Jan 2009 | 37.850 |
| Fri, 2 Jan 2009 | 37.879 |
Download 2009 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=LVL \
-d date_from=2009-01-01 -d date_to=2009-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"